130 lines
48 KiB
CSV
130 lines
48 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240930,160437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240930,150443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240930,140441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240930,130441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240930,120439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240930,110439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240930,100435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240930,090422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240927,160436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240927,150441,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240927,140443,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240927,130440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240927,120438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240927,110440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240927,100439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240927,090439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240926,160432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240926,150430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240926,140436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240926,130438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240926,120438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240926,110438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240926,100439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240926,090435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240925,160433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240925,150436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240925,140437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240925,130436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240925,120436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240925,110435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240925,100436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240925,090435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240924,160433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240924,150432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240924,140432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240924,130433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240924,120433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240924,110434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240924,100431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240924,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,922,20231006,-37.42,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240923,160431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230912,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240923,150433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230912,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240923,140436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230912,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240923,130433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230912,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240923,120431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230912,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240923,110433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230912,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240923,100430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230912,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240923,090430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230912,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240913,160412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230907,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240913,150416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230907,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240913,140417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230907,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240913,130413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230907,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240913,120414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230907,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240913,110416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230907,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240913,100415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230907,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240913,090417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,950,20230907,-39.26,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,922,-37.42,20231006,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240912,160412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240912,150413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240912,140415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240912,130412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240912,120412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240912,110412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240912,100412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240912,090413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240911,160405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240911,150407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240911,140408,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240911,130407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240911,120410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240911,110404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240911,100406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240911,090410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240910,160405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,601,589,570,558,539,595,564,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240910,150409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,601,589,570,558,539,595,564,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240910,140407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,601,589,570,558,539,595,564,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240910,130407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,601,589,570,558,539,595,564,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240910,120405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,601,589,570,558,539,595,564,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240910,110405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,601,589,570,558,539,595,564,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240910,100406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,601,589,570,558,539,595,564,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240910,090405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,601,589,570,558,539,595,564,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,545644,N,N,0,N,00,N
|
|
20240909,160359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,27,2,4.91,834848516,1470387,54.43,567,582,551,715,385,550,567.71,0.71,0,-117501,590,570,540,520,490,580,530,467,165,500,370,1,1,93464524,539,-2.37,1.37,12,1.57,-243.00,422.00,969,20230906,-40.45,429,20240805,34.50,855,-32.51,20240202,429,34.50,20240805,950,-39.26,20230912,429,34.50,20240805,0.00,N,036180,500,467 억,,662169,N,N,0,N,00,N
|
|
20240909,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,574,24,2,4.36,715702632,1263565,46.77,567,582,551,715,385,550,566.42,0.71,0,-92280,590,570,540,520,490,580,530,467,165,500,370,1,1,93464524,536,-2.36,1.36,12,1.35,-243.00,422.00,969,20230906,-40.76,429,20240805,33.80,855,-32.87,20240202,429,33.80,20240805,950,-39.58,20230912,429,33.80,20240805,0.00,N,036180,500,467 억,,662169,N,N,0,N,00,N
|
|
20240909,140404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,569,19,2,3.45,587128265,1038850,38.46,567,582,551,715,385,550,565.17,0.71,0,-112020,590,570,540,520,490,580,530,467,165,500,370,1,1,93464524,532,-2.34,1.35,12,1.11,-243.00,422.00,969,20230906,-41.28,429,20240805,32.63,855,-33.45,20240202,429,32.63,20240805,950,-40.11,20230912,429,32.63,20240805,0.00,N,036180,500,467 억,,662169,N,N,0,N,00,N
|
|
20240909,130401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,567,17,2,3.09,534899869,946709,35.05,567,582,551,715,385,550,565.01,0.71,0,-103492,590,570,540,520,490,580,530,467,165,500,370,1,1,93464524,530,-2.33,1.34,12,1.01,-243.00,422.00,969,20230906,-41.49,429,20240805,32.17,855,-33.68,20240202,429,32.17,20240805,950,-40.32,20230912,429,32.17,20240805,0.00,N,036180,500,467 억,,662169,N,N,0,N,00,N
|
|
20240909,120400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,563,13,2,2.36,513417382,908530,33.63,567,582,551,715,385,550,565.11,0.71,0,-103359,590,570,540,520,490,580,530,467,165,500,370,1,1,93464524,526,-2.32,1.33,12,0.97,-243.00,422.00,969,20230906,-41.90,429,20240805,31.24,855,-34.15,20240202,429,31.24,20240805,950,-40.74,20230912,429,31.24,20240805,0.00,N,036180,500,467 억,,662169,N,N,0,N,00,N
|
|
20240909,110400,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,567,17,2,3.09,484607039,857754,31.75,567,582,551,715,385,550,564.97,0.71,0,-102855,590,570,540,520,490,580,530,467,165,500,370,1,1,93464524,530,-2.33,1.34,12,0.92,-243.00,422.00,969,20230906,-41.49,429,20240805,32.17,855,-33.68,20240202,429,32.17,20240805,950,-40.32,20230912,429,32.17,20240805,0.00,N,036180,500,467 억,,662169,N,N,0,N,00,N
|
|
20240909,100405,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,559,9,2,1.64,413363219,730226,27.03,567,582,551,715,385,550,566.08,0.71,0,-131153,590,570,540,520,490,580,530,467,165,500,370,1,1,93464524,522,-2.30,1.32,12,0.78,-243.00,422.00,969,20230906,-42.31,429,20240805,30.30,855,-34.62,20240202,429,30.30,20240805,950,-41.16,20230912,429,30.30,20240805,0.00,N,036180,500,467 억,,662169,N,N,0,N,00,N
|
|
20240909,090358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,556,6,2,1.09,56221864,100497,3.72,567,567,551,715,385,550,559.44,0.71,0,-19357,590,570,540,520,490,580,530,467,165,500,370,1,1,93464524,520,-2.29,1.32,12,0.11,-243.00,422.00,969,20230906,-42.62,429,20240805,29.60,855,-34.97,20240202,429,29.60,20240805,950,-41.47,20230912,429,29.60,20240805,0.00,N,036180,500,467 억,,662169,N,N,0,N,00,N
|
|
20240906,160356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,550,42,2,8.27,1444130539,2700767,37.95,510,560,510,660,356,508,534.69,0.42,0,251340,663,585,523,445,383,624,484,467,152,500,340,1,1,93464524,514,-2.26,1.30,12,2.89,-243.00,422.00,969,20230906,-43.24,429,20240805,28.21,855,-35.67,20240202,429,28.21,20240805,969,-43.24,20230906,429,28.21,20240805,0.00,N,036180,500,467 억,,395298,N,N,0,N,00,N
|
|
20240906,150402,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,547,39,2,7.68,1367041745,2559932,35.97,510,560,510,660,356,508,534.01,0.42,0,228538,663,585,523,445,383,624,484,467,152,500,340,1,1,93464524,511,-2.25,1.30,12,2.74,-243.00,422.00,969,20230906,-43.55,429,20240805,27.51,855,-36.02,20240202,429,27.51,20240805,969,-43.55,20230906,429,27.51,20240805,0.00,N,036180,500,467 억,,395298,N,N,0,N,00,N
|
|
20240906,140403,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,528,20,2,3.94,1027717730,1923586,27.03,510,560,510,660,356,508,534.27,0.42,0,-12308,663,585,523,445,383,624,484,467,152,500,340,1,1,93464524,493,-2.17,1.25,12,2.06,-243.00,422.00,969,20230906,-45.51,429,20240805,23.08,855,-38.25,20240202,429,23.08,20240805,969,-45.51,20230906,429,23.08,20240805,0.00,N,036180,500,467 억,,395298,N,N,0,N,00,N
|
|
20240906,130359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,525,17,2,3.35,936305811,1750641,24.60,510,560,510,660,356,508,534.84,0.42,0,-16020,663,585,523,445,383,624,484,467,152,500,340,1,1,93464524,491,-2.16,1.24,12,1.87,-243.00,422.00,969,20230906,-45.82,429,20240805,22.38,855,-38.60,20240202,429,22.38,20240805,969,-45.82,20230906,429,22.38,20240805,0.00,N,036180,500,467 억,,395298,N,N,0,N,00,N
|
|
20240906,120401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,524,16,2,3.15,862155893,1607175,22.58,510,560,510,660,356,508,536.44,0.42,0,-33320,663,585,523,445,383,624,484,467,152,500,340,1,1,93464524,490,-2.16,1.24,12,1.72,-243.00,422.00,969,20230906,-45.92,429,20240805,22.14,855,-38.71,20240202,429,22.14,20240805,969,-45.92,20230906,429,22.14,20240805,0.00,N,036180,500,467 억,,395298,N,N,0,N,00,N
|
|
20240906,110404,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,529,21,2,4.13,776420812,1444396,20.30,510,560,510,660,356,508,537.54,0.42,0,-55006,663,585,523,445,383,624,484,467,152,500,340,1,1,93464524,494,-2.18,1.25,12,1.55,-243.00,422.00,969,20230906,-45.41,429,20240805,23.31,855,-38.13,20240202,429,23.31,20240805,969,-45.41,20230906,429,23.31,20240805,0.00,N,036180,500,467 억,,395298,N,N,0,N,00,N
|
|
20240906,100358,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,539,31,2,6.10,711462903,1322307,18.58,510,560,510,660,356,508,538.05,0.42,0,-49861,663,585,523,445,383,624,484,467,152,500,340,1,1,93464524,504,-2.22,1.28,12,1.41,-243.00,422.00,969,20230906,-44.38,429,20240805,25.64,855,-36.96,20240202,429,25.64,20240805,969,-44.38,20230906,429,25.64,20240805,0.00,N,036180,500,467 억,,395298,N,N,0,N,00,N
|
|
20240906,090401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,528,20,2,3.94,54049579,103534,1.45,510,535,510,660,356,508,522.05,0.42,0,-10041,663,585,523,445,383,624,484,467,152,500,340,1,1,93464524,493,-2.17,1.25,12,0.11,-243.00,422.00,969,20230906,-45.51,429,20240805,23.08,855,-38.25,20240202,429,23.08,20240805,969,-45.51,20230906,429,23.08,20240805,0.00,N,036180,500,467 억,,395298,N,N,0,N,00,N
|
|
20240905,160355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,508,36,2,7.63,3674881719,7095339,4389.54,475,601,461,613,331,472,517.94,0.30,0,134258,483,477,470,464,457,474,461,467,141,500,320,1,1,93464524,475,-2.09,1.20,12,7.59,-243.00,422.00,969,20230906,-47.57,429,20240805,18.41,855,-40.58,20240202,429,18.41,20240805,969,-47.57,20230906,429,18.41,20240805,0.00,N,036180,500,467 억,,276802,N,N,0,N,00,N
|
|
20240905,150401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,503,31,2,6.57,3422434465,6602522,4084.66,475,601,461,613,331,472,518.35,0.30,0,65449,483,477,470,464,457,474,461,467,141,500,320,1,1,93464524,470,-2.07,1.19,12,7.06,-243.00,422.00,969,20230906,-48.09,429,20240805,17.25,855,-41.17,20240202,429,17.25,20240805,969,-48.09,20230906,429,17.25,20240805,0.00,N,036180,500,467 억,,276802,N,N,0,N,00,N
|
|
20240905,140359,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,513,41,2,8.69,3158227491,6077121,3759.62,475,601,461,613,331,472,519.69,0.30,0,-19143,483,477,470,464,457,474,461,467,141,500,320,1,1,93464524,479,-2.11,1.22,12,6.50,-243.00,422.00,969,20230906,-47.06,429,20240805,19.58,855,-40.00,20240202,429,19.58,20240805,969,-47.06,20230906,429,19.58,20240805,0.00,N,036180,500,467 억,,276802,N,N,0,N,00,N
|
|
20240905,130401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,499,27,2,5.72,2256151841,4302976,2662.04,475,601,461,613,331,472,524.32,0.30,0,9585,483,477,470,464,457,474,461,467,141,500,320,1,1,93464524,466,-2.05,1.18,12,4.60,-243.00,422.00,969,20230906,-48.50,429,20240805,16.32,855,-41.64,20240202,429,16.32,20240805,969,-48.50,20230906,429,16.32,20240805,0.00,N,036180,500,467 억,,276802,N,N,0,N,00,N
|
|
20240905,120357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,517,45,2,9.53,176552793,368944,228.25,475,522,461,613,331,472,478.54,0.30,0,20877,483,477,470,464,457,474,461,467,141,500,320,1,1,93464524,483,-2.13,1.23,12,0.39,-243.00,422.00,969,20230906,-46.65,429,20240805,20.51,855,-39.53,20240202,429,20.51,20240805,969,-46.65,20230906,429,20.51,20240805,0.00,N,036180,500,467 억,,276802,Y,N,0,N,00,N
|
|
20240905,110357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,466,-6,5,-1.27,40554548,86779,53.69,475,475,461,613,331,472,467.33,0.30,0,-1527,483,477,470,464,457,474,461,467,141,500,320,1,1,93464524,436,-1.92,1.10,12,0.09,-243.00,422.00,969,20230906,-51.91,429,20240805,8.62,855,-45.50,20240202,429,8.62,20240805,969,-51.91,20230906,429,8.62,20240805,0.00,N,036180,500,467 억,,276802,N,N,0,N,00,N
|
|
20240905,100357,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,467,-5,5,-1.06,21972760,46888,29.01,475,475,463,613,331,472,468.62,0.30,0,-1527,483,477,470,464,457,474,461,467,141,500,320,1,1,93464524,436,-1.92,1.11,12,0.05,-243.00,422.00,969,20230906,-51.81,429,20240805,8.86,855,-45.38,20240202,429,8.86,20240805,969,-51.81,20230906,429,8.86,20240805,0.00,N,036180,500,467 억,,276802,N,N,0,N,00,N
|
|
20240905,090401,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,0,3,0.00,9443,20,0.01,475,475,472,613,331,472,472.15,0.30,0,0,483,477,470,464,457,474,461,467,141,500,320,1,1,93464524,441,-1.94,1.12,12,0.00,-243.00,422.00,969,20230906,-51.29,429,20240805,10.02,855,-44.80,20240202,429,10.02,20240805,969,-51.29,20230906,429,10.02,20240805,0.00,N,036180,500,467 억,,276802,N,N,0,N,00,N
|
|
20240904,160352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,-6,5,-1.26,75759851,161290,68.58,476,476,463,621,335,478,469.71,0.30,0,-1481,490,484,474,468,458,486,470,467,143,500,320,1,1,93464524,441,-1.94,1.12,12,0.17,-243.00,422.00,1198,20230829,-60.60,429,20240805,10.02,855,-44.80,20240202,429,10.02,20240805,969,-51.29,20230906,429,10.02,20240805,0.00,N,036180,500,467 억,,278283,N,N,0,N,00,N
|
|
20240904,150355,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,471,-7,5,-1.46,58905860,125396,53.32,476,476,464,621,335,478,469.76,0.30,0,3479,490,484,474,468,458,486,470,467,143,500,320,1,1,93464524,440,-1.94,1.12,12,0.13,-243.00,422.00,1198,20230829,-60.68,429,20240805,9.79,855,-44.91,20240202,429,9.79,20240805,969,-51.39,20230906,429,9.79,20240805,0.00,N,036180,500,467 억,,278283,N,N,0,N,00,N
|
|
20240904,140356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,468,-10,5,-2.09,51981261,110649,47.05,476,476,464,621,335,478,469.79,0.30,0,4072,490,484,474,468,458,486,470,467,143,500,320,1,1,93464524,437,-1.93,1.11,12,0.12,-243.00,422.00,1198,20230829,-60.93,429,20240805,9.09,855,-45.26,20240202,429,9.09,20240805,969,-51.70,20230906,429,9.09,20240805,0.00,N,036180,500,467 억,,278283,N,N,0,N,00,N
|
|
20240904,130356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,475,-3,5,-0.63,22966611,48603,20.67,476,476,466,621,335,478,472.53,0.30,0,608,490,484,474,468,458,486,470,467,143,500,320,1,1,93464524,444,-1.95,1.13,12,0.05,-243.00,422.00,1198,20230829,-60.35,429,20240805,10.72,855,-44.44,20240202,429,10.72,20240805,969,-50.98,20230906,429,10.72,20240805,0.00,N,036180,500,467 억,,278283,N,N,0,N,00,N
|
|
20240904,120353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,475,-3,5,-0.63,16855011,35733,15.19,476,476,466,621,335,478,471.69,0.30,0,608,490,484,474,468,458,486,470,467,143,500,320,1,1,93464524,444,-1.95,1.13,12,0.04,-243.00,422.00,1198,20230829,-60.35,429,20240805,10.72,855,-44.44,20240202,429,10.72,20240805,969,-50.98,20230906,429,10.72,20240805,0.00,N,036180,500,467 억,,278283,N,N,0,N,00,N
|
|
20240904,110353,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,-6,5,-1.26,11356540,24144,10.27,476,476,466,621,335,478,470.37,0.30,0,412,490,484,474,468,458,486,470,467,143,500,320,1,1,93464524,441,-1.94,1.12,12,0.03,-243.00,422.00,1198,20230829,-60.60,429,20240805,10.02,855,-44.80,20240202,429,10.02,20240805,969,-51.29,20230906,429,10.02,20240805,0.00,N,036180,500,467 억,,278283,N,N,0,N,00,N
|
|
20240904,100356,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,472,-6,5,-1.26,1159574,2467,1.05,476,476,466,621,335,478,470.03,0.30,0,-45,490,484,474,468,458,486,470,467,143,500,320,1,1,93464524,441,-1.94,1.12,12,0.00,-243.00,422.00,1198,20230829,-60.60,429,20240805,10.02,855,-44.80,20240202,429,10.02,20240805,969,-51.29,20230906,429,10.02,20240805,0.00,N,036180,500,467 억,,278283,N,N,0,N,00,N
|
|
20240904,090354,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,476,-2,5,-0.42,25228,53,0.02,476,476,476,621,335,478,476.00,0.30,0,0,490,484,474,468,458,486,470,467,143,500,320,1,1,93464524,445,-1.96,1.13,12,0.00,-243.00,422.00,1198,20230829,-60.27,429,20240805,10.96,855,-44.33,20240202,429,10.96,20240805,969,-50.88,20230906,429,10.96,20240805,0.00,N,036180,500,467 억,,278283,N,N,0,N,00,N
|
|
20240903,160350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,478,0,3,0.00,111103064,235184,178.13,478,480,464,621,335,478,472.41,0.31,0,-11710,491,484,479,472,467,482,470,467,143,500,320,1,1,93464524,447,-1.97,1.13,12,0.25,-243.00,422.00,1198,20230829,-60.10,429,20240805,11.42,855,-44.09,20240202,429,11.42,20240805,969,-50.67,20230906,429,11.42,20240805,0.00,N,036180,500,467 억,,289993,N,N,0,N,00,N
|
|
20240903,150352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,473,-5,5,-1.05,72468243,154317,116.88,478,480,464,621,335,478,469.61,0.31,0,-10080,491,484,479,472,467,482,470,467,143,500,320,1,1,93464524,442,-1.95,1.12,12,0.17,-243.00,422.00,1198,20230829,-60.52,429,20240805,10.26,855,-44.68,20240202,429,10.26,20240805,969,-51.19,20230906,429,10.26,20240805,0.00,N,036180,500,467 억,,289993,N,N,0,N,00,N
|
|
20240903,140351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,475,-3,5,-0.63,62609021,133496,101.11,478,480,464,621,335,478,469.00,0.31,0,-905,491,484,479,472,467,482,470,467,143,500,320,1,1,93464524,444,-1.95,1.13,12,0.14,-243.00,422.00,1198,20230829,-60.35,429,20240805,10.72,855,-44.44,20240202,429,10.72,20240805,969,-50.98,20230906,429,10.72,20240805,0.00,N,036180,500,467 억,,289993,N,N,0,N,00,N
|
|
20240903,130352,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,475,-3,5,-0.63,61610096,131393,99.52,478,480,464,621,335,478,468.90,0.31,0,-905,491,484,479,472,467,482,470,467,143,500,320,1,1,93464524,444,-1.95,1.13,12,0.14,-243.00,422.00,1198,20230829,-60.35,429,20240805,10.72,855,-44.44,20240202,429,10.72,20240805,969,-50.98,20230906,429,10.72,20240805,0.00,N,036180,500,467 억,,289993,N,N,0,N,00,N
|
|
20240903,120349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,480,2,2,0.42,61512612,131188,99.36,478,480,464,621,335,478,468.89,0.31,0,-905,491,484,479,472,467,482,470,467,143,500,320,1,1,93464524,449,-1.98,1.14,12,0.14,-243.00,422.00,1198,20230829,-59.93,429,20240805,11.89,855,-43.86,20240202,429,11.89,20240805,969,-50.46,20230906,429,11.89,20240805,0.00,N,036180,500,467 억,,289993,N,N,0,N,00,N
|
|
20240903,110346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,468,-10,5,-2.09,40116760,86063,65.19,478,478,464,621,335,478,466.13,0.31,0,6855,491,484,479,472,467,482,470,467,143,500,320,1,1,93464524,437,-1.93,1.11,12,0.09,-243.00,422.00,1198,20230829,-60.93,429,20240805,9.09,855,-45.26,20240202,429,9.09,20240805,969,-51.70,20230906,429,9.09,20240805,0.00,N,036180,500,467 억,,289993,N,N,0,N,00,N
|
|
20240903,100348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,469,-9,5,-1.88,39769957,85321,64.62,478,478,464,621,335,478,466.12,0.31,0,6858,491,484,479,472,467,482,470,467,143,500,320,1,1,93464524,438,-1.93,1.11,12,0.09,-243.00,422.00,1198,20230829,-60.85,429,20240805,9.32,855,-45.15,20240202,429,9.32,20240805,969,-51.60,20230906,429,9.32,20240805,0.00,N,036180,500,467 억,,289993,N,N,0,N,00,N
|
|
20240903,090348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,478,0,3,0.00,1002366,2097,1.59,478,478,478,621,335,478,478.00,0.31,0,0,491,484,479,472,467,482,470,467,143,500,320,1,1,93464524,447,-1.97,1.13,12,0.00,-243.00,422.00,1198,20230829,-60.10,429,20240805,11.42,855,-44.09,20240202,429,11.42,20240805,969,-50.67,20230906,429,11.42,20240805,0.00,N,036180,500,467 억,,289993,N,N,0,N,00,N
|
|
20240902,160345,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,478,-1,5,-0.21,63100054,132026,134.00,479,486,474,622,336,479,477.94,0.30,0,9390,488,483,474,469,460,486,472,467,143,500,320,1,1,93464524,447,-1.97,1.13,12,0.14,-243.00,422.00,1198,20230829,-60.10,429,20240805,11.42,855,-44.09,20240202,429,11.42,20240805,969,-50.67,20230906,429,11.42,20240805,0.00,N,036180,500,467 억,,280361,N,N,0,N,00,N
|
|
20240902,150349,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,-2,5,-0.42,51555408,107753,109.37,479,486,475,622,336,479,478.46,0.30,0,2756,488,483,474,469,460,486,472,467,143,500,320,1,1,93464524,446,-1.96,1.13,12,0.12,-243.00,422.00,1198,20230829,-60.18,429,20240805,11.19,855,-44.21,20240202,429,11.19,20240805,969,-50.77,20230906,429,11.19,20240805,0.00,N,036180,500,467 억,,280361,N,N,0,N,00,N
|
|
20240902,140351,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,476,-3,5,-0.63,49958281,104404,105.97,479,486,475,622,336,479,478.51,0.30,0,2756,488,483,474,469,460,486,472,467,143,500,320,1,1,93464524,445,-1.96,1.13,12,0.11,-243.00,422.00,1198,20230829,-60.27,429,20240805,10.96,855,-44.33,20240202,429,10.96,20240805,969,-50.88,20230906,429,10.96,20240805,0.00,N,036180,500,467 억,,280361,N,N,0,N,00,N
|
|
20240902,130348,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,-2,5,-0.42,33416082,69722,70.77,479,486,475,622,336,479,479.28,0.30,0,-403,488,483,474,469,460,486,472,467,143,500,320,1,1,93464524,446,-1.96,1.13,12,0.07,-243.00,422.00,1198,20230829,-60.18,429,20240805,11.19,855,-44.21,20240202,429,11.19,20240805,969,-50.77,20230906,429,11.19,20240805,0.00,N,036180,500,467 억,,280361,N,N,0,N,00,N
|
|
20240902,120350,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,-2,5,-0.42,33377445,69641,70.68,479,486,475,622,336,479,479.28,0.30,0,-403,488,483,474,469,460,486,472,467,143,500,320,1,1,93464524,446,-1.96,1.13,12,0.07,-243.00,422.00,1198,20230829,-60.18,429,20240805,11.19,855,-44.21,20240202,429,11.19,20240805,969,-50.77,20230906,429,11.19,20240805,0.00,N,036180,500,467 억,,280361,N,N,0,N,00,N
|
|
20240902,110347,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,477,-2,5,-0.42,33365985,69617,70.66,479,486,475,622,336,479,479.28,0.30,0,-403,488,483,474,469,460,486,472,467,143,500,320,1,1,93464524,446,-1.96,1.13,12,0.07,-243.00,422.00,1198,20230829,-60.18,429,20240805,11.19,855,-44.21,20240202,429,11.19,20240805,969,-50.77,20230906,429,11.19,20240805,0.00,N,036180,500,467 억,,280361,N,N,0,N,00,N
|
|
20240902,100346,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,478,-1,5,-0.21,25109758,52349,53.13,479,486,475,622,336,479,479.66,0.30,0,-206,488,483,474,469,460,486,472,467,143,500,320,1,1,93464524,447,-1.97,1.13,12,0.06,-243.00,422.00,1198,20230829,-60.10,429,20240805,11.42,855,-44.09,20240202,429,11.42,20240805,969,-50.67,20230906,429,11.42,20240805,0.00,N,036180,500,467 억,,280361,N,N,0,N,00,N
|
|
20240902,090343,57,100.00,KOSDAQ,,유통,N,N,N,N, ,N,479,0,3,0.00,52211,109,0.11,479,479,479,622,336,479,479.00,0.30,0,0,488,483,474,469,460,486,472,467,143,500,320,1,1,93464524,448,-1.97,1.14,12,0.00,-243.00,422.00,1198,20230829,-60.02,429,20240805,11.66,855,-43.98,20240202,429,11.66,20240805,969,-50.57,20230906,429,11.66,20240805,0.00,N,036180,500,467 억,,280361,N,N,0,N,00,N
|