KissMeData/036180/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250124,150439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250124,140439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250124,130440,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250124,120437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250124,110439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250124,100436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250124,090439,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250123,160438,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250123,150436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250123,140437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250123,130436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250123,120436,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250123,110437,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250123,100435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250123,090435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250122,160434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250122,150434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250122,140433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250122,130435,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250122,120432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250122,110433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250122,100434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250122,090434,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250121,160431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250121,150433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250121,140433,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250121,130432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250121,120423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250121,110414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250121,100409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250121,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250120,160430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250120,150432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250120,140430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250120,130429,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250120,120431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250120,110432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250120,100431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250120,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250117,160429,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250117,150430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250117,140431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250117,130430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250117,120431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250117,110431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250117,100432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250117,090432,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250116,160428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250116,150410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250116,140430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250116,130430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250116,120430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250116,110430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250116,100431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250116,090430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250115,160428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250115,150430,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250115,140431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250115,130428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250115,120422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250115,110429,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250115,100428,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250115,090431,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250114,160427,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250114,150427,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250114,140427,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250114,130426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250114,120425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250114,110426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250114,100426,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250114,090425,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250113,160422,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250113,150423,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250113,140419,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250113,130417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250113,120417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250113,110418,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250113,100417,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250113,090420,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250110,160416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250110,150416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250110,140416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250110,130415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250110,120416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250110,110415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250110,100414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250110,090416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250109,160413,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250109,150414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250109,140416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250109,130414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250109,120414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250109,110414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250109,100414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250109,090416,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250108,160410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250108,150412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250108,140415,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250108,130414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250108,120411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250108,110411,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250108,100412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250108,090414,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250107,160409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250107,150410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250107,140410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250107,130410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250107,120410,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250107,110407,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250107,100412,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250107,090409,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250106,160404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250106,150405,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250106,140406,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250106,130404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250106,120403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250106,110404,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250106,100403,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250106,090400,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250103,160401,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250103,150402,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250103,140402,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250103,130401,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250103,120401,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250103,110401,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250103,100400,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250103,090402,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,577,0.00,20250102,577,0.00,20250102,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250102,160359,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,0,0.00,0,0,0.00,0,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250102,150400,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,0,0.00,0,0,0.00,0,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250102,140358,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,0,0.00,0,0,0.00,0,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250102,130358,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,0,0.00,0,0,0.00,0,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250102,120359,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,0,0.00,0,0,0.00,0,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250102,110350,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,0,0.00,0,0,0.00,0,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250102,100356,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,0,0.00,0,0,0.00,0,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N
20250102,090354,58,100.00,KOSDAQ,,유통,N,N,N,N, ,N,577,0,3,0.00,0,0,0.00,0,0,0,750,404,577,0.00,0.58,0,0,577,577,577,577,577,577,577,467,173,500,0,1,1,93464524,539,-2.37,1.37,12,0.00,-243.00,422.00,855,20240202,-32.51,429,20240805,34.50,0,0.00,0,0,0.00,0,855,-32.51,20240202,429,34.50,20240805,0.00,N,036180,500,467 억,,545834,N,N,0,N,00,N