764 lines
36 KiB
CSV
764 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,214100,163119290,8830,8830,8830,8830,389
|
|
20230614,214000,163119290,8830,8830,8830,8830,0
|
|
20230614,213900,163119290,8830,8830,8830,8830,0
|
|
20230614,213800,163119290,8830,8830,8830,8830,0
|
|
20230614,213700,163119290,8830,8830,8830,8830,0
|
|
20230614,213600,163119290,8830,8830,8830,8830,0
|
|
20230614,213500,163119290,8830,8830,8830,8830,0
|
|
20230614,213400,163119290,8830,8830,8830,8830,0
|
|
20230614,213300,163119290,8830,8830,8830,8830,0
|
|
20230614,213200,163119290,8830,8830,8830,8830,0
|
|
20230614,213100,163119290,8830,8830,8830,8830,0
|
|
20230614,213000,163119290,8830,8830,8830,8830,0
|
|
20230614,212900,163119290,8830,8830,8830,8830,0
|
|
20230614,212800,163119290,8830,8830,8830,8830,0
|
|
20230614,212700,163119290,8830,8830,8830,8830,0
|
|
20230614,212600,163119290,8830,8830,8830,8830,0
|
|
20230614,212500,163119290,8830,8830,8830,8830,0
|
|
20230614,212400,163119290,8830,8830,8830,8830,0
|
|
20230614,212300,163119290,8830,8830,8830,8830,0
|
|
20230614,212200,163119290,8830,8830,8830,8830,0
|
|
20230614,212100,163119290,8830,8830,8830,8830,0
|
|
20230614,212000,163119290,8830,8830,8830,8830,0
|
|
20230614,211900,163119290,8830,8830,8830,8830,0
|
|
20230614,211800,163119290,8830,8830,8830,8830,0
|
|
20230614,211700,163119290,8830,8830,8830,8830,0
|
|
20230614,211600,163119290,8830,8830,8830,8830,0
|
|
20230614,211500,163119290,8830,8830,8830,8830,0
|
|
20230614,211400,163119290,8830,8830,8830,8830,0
|
|
20230614,211300,163119290,8830,8830,8830,8830,0
|
|
20230614,211200,163119290,8830,8830,8830,8830,0
|
|
20230614,211100,163119290,8830,8830,8830,8830,389
|
|
20230614,211000,163119290,8830,8830,8830,8830,0
|
|
20230614,210900,163119290,8830,8830,8830,8830,0
|
|
20230614,210800,163119290,8830,8830,8830,8830,0
|
|
20230614,210700,163119290,8830,8830,8830,8830,0
|
|
20230614,210600,163119290,8830,8830,8830,8830,0
|
|
20230614,210500,163119290,8830,8830,8830,8830,0
|
|
20230614,210400,163119290,8830,8830,8830,8830,0
|
|
20230614,210300,163119290,8830,8830,8830,8830,0
|
|
20230614,210200,163119290,8830,8830,8830,8830,0
|
|
20230614,210100,163119290,8830,8830,8830,8830,0
|
|
20230614,210000,163119290,8830,8830,8830,8830,0
|
|
20230614,205900,163119290,8830,8830,8830,8830,0
|
|
20230614,205800,163119290,8830,8830,8830,8830,0
|
|
20230614,205700,163119290,8830,8830,8830,8830,0
|
|
20230614,205600,163119290,8830,8830,8830,8830,0
|
|
20230614,205500,163119290,8830,8830,8830,8830,0
|
|
20230614,205400,163119290,8830,8830,8830,8830,0
|
|
20230614,205300,163119290,8830,8830,8830,8830,0
|
|
20230614,205200,163119290,8830,8830,8830,8830,0
|
|
20230614,205100,163119290,8830,8830,8830,8830,0
|
|
20230614,205000,163119290,8830,8830,8830,8830,0
|
|
20230614,204900,163119290,8830,8830,8830,8830,0
|
|
20230614,204800,163119290,8830,8830,8830,8830,0
|
|
20230614,204700,163119290,8830,8830,8830,8830,0
|
|
20230614,204600,163119290,8830,8830,8830,8830,0
|
|
20230614,204500,163119290,8830,8830,8830,8830,0
|
|
20230614,204400,163119290,8830,8830,8830,8830,0
|
|
20230614,204300,163119290,8830,8830,8830,8830,0
|
|
20230614,204200,163119290,8830,8830,8830,8830,0
|
|
20230614,204100,163119290,8830,8830,8830,8830,389
|
|
20230614,204000,163119290,8830,8830,8830,8830,0
|
|
20230614,203900,163119290,8830,8830,8830,8830,0
|
|
20230614,203800,163119290,8830,8830,8830,8830,0
|
|
20230614,203700,163119290,8830,8830,8830,8830,0
|
|
20230614,203600,163119290,8830,8830,8830,8830,0
|
|
20230614,203500,163119290,8830,8830,8830,8830,0
|
|
20230614,203400,163119290,8830,8830,8830,8830,0
|
|
20230614,203300,163119290,8830,8830,8830,8830,0
|
|
20230614,203200,163119290,8830,8830,8830,8830,0
|
|
20230614,203100,163119290,8830,8830,8830,8830,0
|
|
20230614,203000,163119290,8830,8830,8830,8830,0
|
|
20230614,202900,163119290,8830,8830,8830,8830,0
|
|
20230614,202800,163119290,8830,8830,8830,8830,0
|
|
20230614,202700,163119290,8830,8830,8830,8830,0
|
|
20230614,202600,163119290,8830,8830,8830,8830,0
|
|
20230614,202500,163119290,8830,8830,8830,8830,0
|
|
20230614,202400,163119290,8830,8830,8830,8830,0
|
|
20230614,202300,163119290,8830,8830,8830,8830,0
|
|
20230614,202200,163119290,8830,8830,8830,8830,0
|
|
20230614,202100,163119290,8830,8830,8830,8830,0
|
|
20230614,202000,163119290,8830,8830,8830,8830,0
|
|
20230614,201900,163119290,8830,8830,8830,8830,0
|
|
20230614,201800,163119290,8830,8830,8830,8830,0
|
|
20230614,201700,163119290,8830,8830,8830,8830,0
|
|
20230614,201600,163119290,8830,8830,8830,8830,0
|
|
20230614,201500,163119290,8830,8830,8830,8830,0
|
|
20230614,201400,163119290,8830,8830,8830,8830,0
|
|
20230614,201300,163119290,8830,8830,8830,8830,0
|
|
20230614,201200,163119290,8830,8830,8830,8830,0
|
|
20230614,201100,163119290,8830,8830,8830,8830,389
|
|
20230614,201000,163119290,8830,8830,8830,8830,0
|
|
20230614,200900,163119290,8830,8830,8830,8830,0
|
|
20230614,200800,163119290,8830,8830,8830,8830,0
|
|
20230614,200700,163119290,8830,8830,8830,8830,0
|
|
20230614,200600,163119290,8830,8830,8830,8830,0
|
|
20230614,200500,163119290,8830,8830,8830,8830,0
|
|
20230614,200400,163119290,8830,8830,8830,8830,0
|
|
20230614,200300,163119290,8830,8830,8830,8830,0
|
|
20230614,200200,163119290,8830,8830,8830,8830,0
|
|
20230614,200100,163119290,8830,8830,8830,8830,0
|
|
20230614,200000,163119290,8830,8830,8830,8830,0
|
|
20230614,195900,163119290,8830,8830,8830,8830,0
|
|
20230614,195800,163119290,8830,8830,8830,8830,0
|
|
20230614,195700,163119290,8830,8830,8830,8830,0
|
|
20230614,195600,163119290,8830,8830,8830,8830,0
|
|
20230614,195500,163119290,8830,8830,8830,8830,0
|
|
20230614,195400,163119290,8830,8830,8830,8830,0
|
|
20230614,195300,163119290,8830,8830,8830,8830,0
|
|
20230614,195200,163119290,8830,8830,8830,8830,0
|
|
20230614,195100,163119290,8830,8830,8830,8830,0
|
|
20230614,195000,163119290,8830,8830,8830,8830,0
|
|
20230614,194900,163119290,8830,8830,8830,8830,0
|
|
20230614,194800,163119290,8830,8830,8830,8830,0
|
|
20230614,194700,163119290,8830,8830,8830,8830,0
|
|
20230614,194600,163119290,8830,8830,8830,8830,0
|
|
20230614,194500,163119290,8830,8830,8830,8830,0
|
|
20230614,194400,163119290,8830,8830,8830,8830,0
|
|
20230614,194300,163119290,8830,8830,8830,8830,0
|
|
20230614,194200,163119290,8830,8830,8830,8830,0
|
|
20230614,194100,163119290,8830,8830,8830,8830,389
|
|
20230614,194000,163119290,8830,8830,8830,8830,0
|
|
20230614,193900,163119290,8830,8830,8830,8830,0
|
|
20230614,193800,163119290,8830,8830,8830,8830,0
|
|
20230614,193700,163119290,8830,8830,8830,8830,0
|
|
20230614,193600,163119290,8830,8830,8830,8830,0
|
|
20230614,193500,163119290,8830,8830,8830,8830,0
|
|
20230614,193400,163119290,8830,8830,8830,8830,0
|
|
20230614,193300,163119290,8830,8830,8830,8830,0
|
|
20230614,193200,163119290,8830,8830,8830,8830,0
|
|
20230614,193100,163119290,8830,8830,8830,8830,0
|
|
20230614,193000,163119290,8830,8830,8830,8830,0
|
|
20230614,192900,163119290,8830,8830,8830,8830,0
|
|
20230614,192800,163119290,8830,8830,8830,8830,0
|
|
20230614,192700,163119290,8830,8830,8830,8830,0
|
|
20230614,192600,163119290,8830,8830,8830,8830,0
|
|
20230614,192500,163119290,8830,8830,8830,8830,0
|
|
20230614,192400,163119290,8830,8830,8830,8830,0
|
|
20230614,192300,163119290,8830,8830,8830,8830,0
|
|
20230614,192200,163119290,8830,8830,8830,8830,0
|
|
20230614,192100,163119290,8830,8830,8830,8830,0
|
|
20230614,192000,163119290,8830,8830,8830,8830,0
|
|
20230614,191900,163119290,8830,8830,8830,8830,0
|
|
20230614,191800,163119290,8830,8830,8830,8830,0
|
|
20230614,191700,163119290,8830,8830,8830,8830,0
|
|
20230614,191600,163119290,8830,8830,8830,8830,0
|
|
20230614,191500,163119290,8830,8830,8830,8830,0
|
|
20230614,191400,163119290,8830,8830,8830,8830,0
|
|
20230614,191300,163119290,8830,8830,8830,8830,0
|
|
20230614,191200,163119290,8830,8830,8830,8830,0
|
|
20230614,191100,163119290,8830,8830,8830,8830,389
|
|
20230614,191000,163119290,8830,8830,8830,8830,0
|
|
20230614,190900,163119290,8830,8830,8830,8830,0
|
|
20230614,190800,163119290,8830,8830,8830,8830,0
|
|
20230614,190700,163119290,8830,8830,8830,8830,0
|
|
20230614,190600,163119290,8830,8830,8830,8830,0
|
|
20230614,190500,163119290,8830,8830,8830,8830,0
|
|
20230614,190400,163119290,8830,8830,8830,8830,0
|
|
20230614,190300,163119290,8830,8830,8830,8830,0
|
|
20230614,190200,163119290,8830,8830,8830,8830,0
|
|
20230614,190100,163119290,8830,8830,8830,8830,0
|
|
20230614,190000,163119290,8830,8830,8830,8830,0
|
|
20230614,185900,163119290,8830,8830,8830,8830,0
|
|
20230614,185800,163119290,8830,8830,8830,8830,0
|
|
20230614,185700,163119290,8830,8830,8830,8830,0
|
|
20230614,185600,163119290,8830,8830,8830,8830,0
|
|
20230614,185500,163119290,8830,8830,8830,8830,0
|
|
20230614,185400,163119290,8830,8830,8830,8830,0
|
|
20230614,185300,163119290,8830,8830,8830,8830,0
|
|
20230614,185200,163119290,8830,8830,8830,8830,0
|
|
20230614,185100,163119290,8830,8830,8830,8830,0
|
|
20230614,185000,163119290,8830,8830,8830,8830,0
|
|
20230614,184900,163119290,8830,8830,8830,8830,0
|
|
20230614,184800,163119290,8830,8830,8830,8830,0
|
|
20230614,184700,163119290,8830,8830,8830,8830,0
|
|
20230614,184600,163119290,8830,8830,8830,8830,0
|
|
20230614,184500,163119290,8830,8830,8830,8830,0
|
|
20230614,184400,163119290,8830,8830,8830,8830,0
|
|
20230614,184300,163119290,8830,8830,8830,8830,0
|
|
20230614,184200,163119290,8830,8830,8830,8830,0
|
|
20230614,184100,163119290,8830,8830,8830,8830,389
|
|
20230614,184000,163119290,8830,8830,8830,8830,0
|
|
20230614,183900,163119290,8830,8830,8830,8830,0
|
|
20230614,183800,163119290,8830,8830,8830,8830,0
|
|
20230614,183700,163119290,8830,8830,8830,8830,0
|
|
20230614,183600,163119290,8830,8830,8830,8830,0
|
|
20230614,183500,163119290,8830,8830,8830,8830,0
|
|
20230614,183400,163119290,8830,8830,8830,8830,0
|
|
20230614,183300,163119290,8830,8830,8830,8830,0
|
|
20230614,183200,163119290,8830,8830,8830,8830,0
|
|
20230614,183100,163119290,8830,8830,8830,8830,0
|
|
20230614,183000,163119290,8830,8830,8830,8830,0
|
|
20230614,182900,163119290,8830,8830,8830,8830,0
|
|
20230614,182800,163119290,8830,8830,8830,8830,0
|
|
20230614,182700,163119290,8830,8830,8830,8830,0
|
|
20230614,182600,163119290,8830,8830,8830,8830,0
|
|
20230614,182500,163119290,8830,8830,8830,8830,0
|
|
20230614,182400,163119290,8830,8830,8830,8830,0
|
|
20230614,182300,163119290,8830,8830,8830,8830,0
|
|
20230614,182200,163119290,8830,8830,8830,8830,0
|
|
20230614,182100,163119290,8830,8830,8830,8830,0
|
|
20230614,182000,163119290,8830,8830,8830,8830,0
|
|
20230614,181900,163119290,8830,8830,8830,8830,0
|
|
20230614,181800,163119290,8830,8830,8830,8830,0
|
|
20230614,181700,163119290,8830,8830,8830,8830,0
|
|
20230614,181600,163119290,8830,8830,8830,8830,0
|
|
20230614,181500,163119290,8830,8830,8830,8830,0
|
|
20230614,181400,163119290,8830,8830,8830,8830,0
|
|
20230614,181300,163119290,8830,8830,8830,8830,0
|
|
20230614,181200,163119290,8830,8830,8830,8830,0
|
|
20230614,181100,163119290,8830,8830,8830,8830,389
|
|
20230614,181000,163119290,8830,8830,8830,8830,0
|
|
20230614,180900,163119290,8830,8830,8830,8830,0
|
|
20230614,180800,163119290,8830,8830,8830,8830,0
|
|
20230614,180700,163119290,8830,8830,8830,8830,0
|
|
20230614,180600,163119290,8830,8830,8830,8830,0
|
|
20230614,180500,163119290,8830,8830,8830,8830,0
|
|
20230614,180400,163119290,8830,8830,8830,8830,0
|
|
20230614,180300,163119290,8830,8830,8830,8830,0
|
|
20230614,180200,163119290,8830,8830,8830,8830,0
|
|
20230614,180100,163119290,8830,8830,8830,8830,0
|
|
20230614,180000,163119290,8830,8830,8830,8830,0
|
|
20230614,175900,163119290,8830,8830,8830,8830,0
|
|
20230614,175800,163119290,8830,8830,8830,8830,0
|
|
20230614,175700,163119290,8830,8830,8830,8830,0
|
|
20230614,175600,163119290,8830,8830,8830,8830,0
|
|
20230614,175500,163119290,8830,8830,8830,8830,0
|
|
20230614,175400,163119290,8830,8830,8830,8830,0
|
|
20230614,175300,163119290,8830,8830,8830,8830,0
|
|
20230614,175200,163119290,8830,8830,8830,8830,0
|
|
20230614,175100,163119290,8830,8830,8830,8830,0
|
|
20230614,175000,163119290,8830,8830,8830,8830,0
|
|
20230614,174900,163119290,8830,8830,8830,8830,0
|
|
20230614,174800,163119290,8830,8830,8830,8830,0
|
|
20230614,174700,163119290,8830,8830,8830,8830,0
|
|
20230614,174600,163119290,8830,8830,8830,8830,0
|
|
20230614,174500,163119290,8830,8830,8830,8830,0
|
|
20230614,174400,163119290,8830,8830,8830,8830,0
|
|
20230614,174300,163119290,8830,8830,8830,8830,0
|
|
20230614,174200,163119290,8830,8830,8830,8830,0
|
|
20230614,174100,163119290,8830,8830,8830,8830,389
|
|
20230614,174000,163119290,8830,8830,8830,8830,0
|
|
20230614,173900,163119290,8830,8830,8830,8830,0
|
|
20230614,173800,163119290,8830,8830,8830,8830,0
|
|
20230614,173700,163119290,8830,8830,8830,8830,0
|
|
20230614,173600,163119290,8830,8830,8830,8830,0
|
|
20230614,173500,163119290,8830,8830,8830,8830,0
|
|
20230614,173400,163119290,8830,8830,8830,8830,0
|
|
20230614,173300,163119290,8830,8830,8830,8830,0
|
|
20230614,173200,163119290,8830,8830,8830,8830,0
|
|
20230614,173100,163119290,8830,8830,8830,8830,0
|
|
20230614,173000,163119290,8830,8830,8830,8830,0
|
|
20230614,172900,163119290,8830,8830,8830,8830,0
|
|
20230614,172800,163119290,8830,8830,8830,8830,0
|
|
20230614,172700,163119290,8830,8830,8830,8830,0
|
|
20230614,172600,163119290,8830,8830,8830,8830,0
|
|
20230614,172500,163119290,8830,8830,8830,8830,0
|
|
20230614,172400,163119290,8830,8830,8830,8830,0
|
|
20230614,172300,163119290,8830,8830,8830,8830,0
|
|
20230614,172200,163119290,8830,8830,8830,8830,0
|
|
20230614,172100,163119290,8830,8830,8830,8830,0
|
|
20230614,172000,163119290,8830,8830,8830,8830,0
|
|
20230614,171900,163119290,8830,8830,8830,8830,0
|
|
20230614,171800,163119290,8830,8830,8830,8830,0
|
|
20230614,171700,163119290,8830,8830,8830,8830,0
|
|
20230614,171600,163119290,8830,8830,8830,8830,0
|
|
20230614,171500,163119290,8830,8830,8830,8830,0
|
|
20230614,171400,163119290,8830,8830,8830,8830,0
|
|
20230614,171300,163119290,8830,8830,8830,8830,0
|
|
20230614,171200,163119290,8830,8830,8830,8830,0
|
|
20230614,171100,163119290,8830,8830,8830,8830,389
|
|
20230614,171000,163119290,8830,8830,8830,8830,0
|
|
20230614,170900,163119290,8830,8830,8830,8830,0
|
|
20230614,170800,163119290,8830,8830,8830,8830,0
|
|
20230614,170700,163119290,8830,8830,8830,8830,0
|
|
20230614,170600,163119290,8830,8830,8830,8830,0
|
|
20230614,170500,163119290,8830,8830,8830,8830,0
|
|
20230614,170400,163119290,8830,8830,8830,8830,0
|
|
20230614,170300,163119290,8830,8830,8830,8830,0
|
|
20230614,170200,163119290,8830,8830,8830,8830,0
|
|
20230614,170100,163119290,8830,8830,8830,8830,0
|
|
20230614,170000,163119290,8830,8830,8830,8830,0
|
|
20230614,165900,163119290,8830,8830,8830,8830,0
|
|
20230614,165800,163119290,8830,8830,8830,8830,0
|
|
20230614,165700,163119290,8830,8830,8830,8830,0
|
|
20230614,165600,163119290,8830,8830,8830,8830,0
|
|
20230614,165500,163119290,8830,8830,8830,8830,0
|
|
20230614,165400,163119290,8830,8830,8830,8830,0
|
|
20230614,165300,163119290,8830,8830,8830,8830,0
|
|
20230614,165200,163119290,8830,8830,8830,8830,0
|
|
20230614,165100,163119290,8830,8830,8830,8830,0
|
|
20230614,165000,163119290,8830,8830,8830,8830,0
|
|
20230614,164900,163119290,8830,8830,8830,8830,0
|
|
20230614,164800,163119290,8830,8830,8830,8830,0
|
|
20230614,164700,163119290,8830,8830,8830,8830,0
|
|
20230614,164600,163119290,8830,8830,8830,8830,0
|
|
20230614,164500,163119290,8830,8830,8830,8830,0
|
|
20230614,164400,163119290,8830,8830,8830,8830,0
|
|
20230614,164300,163119290,8830,8830,8830,8830,0
|
|
20230614,164200,163119290,8830,8830,8830,8830,0
|
|
20230614,164100,163119290,8830,8830,8830,8830,389
|
|
20230614,164000,163119290,8830,8830,8830,8830,0
|
|
20230614,163900,163119290,8830,8830,8830,8830,0
|
|
20230614,163800,163119290,8830,8830,8830,8830,0
|
|
20230614,163700,163119290,8830,8830,8830,8830,0
|
|
20230614,163600,163119290,8830,8830,8830,8830,0
|
|
20230614,163500,163119290,8830,8830,8830,8830,0
|
|
20230614,163400,163119290,8830,8830,8830,8830,0
|
|
20230614,163300,163119290,8830,8830,8830,8830,0
|
|
20230614,163200,163119290,8830,8830,8830,8830,0
|
|
20230614,163100,163119290,8830,8830,8830,8830,0
|
|
20230614,163000,163119290,8830,8830,8830,8830,0
|
|
20230614,162900,163119290,8830,8830,8830,8830,0
|
|
20230614,162800,163119290,8830,8830,8830,8830,0
|
|
20230614,162700,163119290,8830,8830,8830,8830,0
|
|
20230614,162600,163119290,8830,8830,8830,8830,0
|
|
20230614,162500,163119290,8830,8830,8830,8830,0
|
|
20230614,162400,163119290,8830,8830,8830,8830,0
|
|
20230614,162300,163119290,8830,8830,8830,8830,0
|
|
20230614,162200,163119290,8830,8830,8830,8830,0
|
|
20230614,162100,163119290,8830,8830,8830,8830,0
|
|
20230614,162000,163119290,8830,8830,8830,8830,0
|
|
20230614,161900,163119290,8830,8830,8830,8830,0
|
|
20230614,161800,163119290,8830,8830,8830,8830,0
|
|
20230614,161700,163119290,8830,8830,8830,8830,0
|
|
20230614,161600,163119290,8830,8830,8830,8830,0
|
|
20230614,161500,163119290,8830,8830,8830,8830,0
|
|
20230614,161400,163119290,8830,8830,8830,8830,0
|
|
20230614,161300,163119290,8830,8830,8830,8830,0
|
|
20230614,161200,163119290,8830,8830,8830,8830,0
|
|
20230614,161100,163119290,8830,8830,8830,8830,389
|
|
20230614,161000,163119290,8830,8830,8830,8830,0
|
|
20230614,160900,163119290,8830,8830,8830,8830,0
|
|
20230614,160800,163119290,8830,8830,8830,8830,0
|
|
20230614,160700,163119290,8830,8830,8830,8830,0
|
|
20230614,160600,163119290,8830,8830,8830,8830,0
|
|
20230614,160500,163119290,8830,8830,8830,8830,0
|
|
20230614,160400,163119290,8830,8830,8830,8830,0
|
|
20230614,160300,163119290,8830,8830,8830,8830,0
|
|
20230614,160200,163119290,8830,8830,8830,8830,0
|
|
20230614,160100,163119290,8830,8830,8830,8830,0
|
|
20230614,160000,163119290,8830,8830,8830,8830,0
|
|
20230614,155900,163119290,8830,8830,8830,8830,0
|
|
20230614,155800,163119290,8830,8830,8830,8830,0
|
|
20230614,155700,163119290,8830,8830,8830,8830,0
|
|
20230614,155600,163119290,8830,8830,8830,8830,0
|
|
20230614,155500,163119290,8830,8830,8830,8830,0
|
|
20230614,155400,163119290,8830,8830,8830,8830,0
|
|
20230614,155300,163119290,8830,8830,8830,8830,0
|
|
20230614,155200,163119290,8830,8830,8830,8830,0
|
|
20230614,155100,163119290,8830,8830,8830,8830,0
|
|
20230614,155000,163119290,8830,8830,8830,8830,0
|
|
20230614,154900,163119290,8830,8830,8830,8830,0
|
|
20230614,154800,163119290,8830,8830,8830,8830,0
|
|
20230614,154700,163119290,8830,8830,8830,8830,0
|
|
20230614,154600,163119290,8830,8830,8830,8830,0
|
|
20230614,154500,163119290,8830,8830,8830,8830,0
|
|
20230614,154400,163119290,8830,8830,8830,8830,0
|
|
20230614,154300,163119290,8830,8830,8830,8830,0
|
|
20230614,154200,163119290,8830,8830,8830,8830,0
|
|
20230614,154100,163119290,8830,8830,8830,8830,389
|
|
20230614,154000,163119290,8830,8830,8830,8830,0
|
|
20230614,153900,163119290,8830,8830,8830,8830,0
|
|
20230614,153800,163119290,8830,8830,8830,8830,0
|
|
20230614,153700,163119290,8830,8830,8830,8830,0
|
|
20230614,153600,163119290,8830,8830,8830,8830,0
|
|
20230614,153500,163119290,8830,8830,8830,8830,0
|
|
20230614,153400,163119290,8830,8830,8830,8830,0
|
|
20230614,153300,163119290,8830,8830,8830,8830,0
|
|
20230614,153200,163119290,8830,8830,8830,8830,0
|
|
20230614,153100,163119290,8830,8830,8830,8830,0
|
|
20230614,153000,163119290,8830,8830,8830,8830,389
|
|
20230614,152900,159684420,8870,8870,8870,8870,0
|
|
20230614,152800,159684420,8870,8870,8870,8870,0
|
|
20230614,152700,159684420,8870,8870,8870,8870,0
|
|
20230614,152600,159684420,8870,8870,8870,8870,0
|
|
20230614,152500,159684420,8870,8870,8870,8870,0
|
|
20230614,152400,159684420,8870,8870,8870,8870,0
|
|
20230614,152300,159684420,8870,8870,8870,8870,0
|
|
20230614,152200,159684420,8870,8870,8870,8870,0
|
|
20230614,152100,159684420,8870,8870,8870,8870,0
|
|
20230614,152000,159684420,8870,8870,8870,8870,0
|
|
20230614,151900,159684420,8870,8870,8870,8870,0
|
|
20230614,151800,159684420,8870,8870,8870,8870,0
|
|
20230614,151700,159684420,8870,8870,8870,8870,0
|
|
20230614,151600,159684420,8870,8870,8870,8870,0
|
|
20230614,151500,159684420,8870,8870,8870,8870,0
|
|
20230614,151400,159684420,8870,8870,8870,8870,2
|
|
20230614,151300,159666680,8870,8870,8870,8870,1
|
|
20230614,151200,159657810,8880,8880,8880,8880,1
|
|
20230614,151100,159648930,8920,8920,8920,8920,300
|
|
20230614,151000,156972930,8920,8860,8920,8860,600
|
|
20230614,150900,151638870,8860,8860,8860,8860,0
|
|
20230614,150800,151638870,8860,8860,8860,8860,22
|
|
20230614,150700,151443950,8850,8840,8850,8840,94
|
|
20230614,150600,150612080,8830,8830,8830,8830,2
|
|
20230614,150500,150594420,8820,8820,8820,8820,78
|
|
20230614,150400,149906460,8820,8820,8820,8820,5
|
|
20230614,150300,149862360,8820,8820,8820,8820,101
|
|
20230614,150200,148971540,8820,8820,8820,8820,3
|
|
20230614,150100,148945080,8820,8820,8820,8820,0
|
|
20230614,150000,148945080,8820,8810,8820,8810,7
|
|
20230614,145900,148883380,8820,8820,8820,8820,25
|
|
20230614,145800,148662880,8820,8820,8820,8820,1
|
|
20230614,145700,148654060,8810,8810,8810,8810,0
|
|
20230614,145600,148654060,8810,8810,8810,8810,11
|
|
20230614,145500,148557150,8810,8810,8810,8810,35
|
|
20230614,145400,148248800,8810,8810,8810,8810,0
|
|
20230614,145300,148248800,8810,8810,8810,8810,4
|
|
20230614,145200,148213560,8800,8800,8800,8800,0
|
|
20230614,145100,148213560,8800,8800,8800,8800,0
|
|
20230614,145000,148213560,8800,8800,8800,8800,0
|
|
20230614,144900,148213560,8800,8800,8800,8800,0
|
|
20230614,144800,148213560,8800,8810,8810,8800,13
|
|
20230614,144700,148099060,8810,8810,8810,8810,0
|
|
20230614,144600,148099060,8810,8810,8810,8810,0
|
|
20230614,144500,148099060,8810,8810,8810,8810,0
|
|
20230614,144400,148099060,8810,8810,8810,8810,2
|
|
20230614,144300,148081440,8790,8790,8790,8790,0
|
|
20230614,144200,148081440,8790,8790,8790,8790,21
|
|
20230614,144100,147896850,8790,8790,8790,8790,0
|
|
20230614,144000,147896850,8790,8790,8790,8790,20
|
|
20230614,143900,147721050,8820,8820,8820,8820,0
|
|
20230614,143800,147721050,8820,8820,8820,8820,0
|
|
20230614,143700,147721050,8820,8810,8820,8810,10
|
|
20230614,143600,147632870,8820,8820,8820,8820,0
|
|
20230614,143500,147632870,8820,8790,8820,8790,13
|
|
20230614,143400,147518310,8770,8770,8770,8770,0
|
|
20230614,143300,147518310,8770,8770,8770,8770,0
|
|
20230614,143200,147518310,8770,8770,8770,8770,0
|
|
20230614,143100,147518310,8770,8780,8780,8770,200
|
|
20230614,143000,145762590,8780,8810,8810,8780,400
|
|
20230614,142900,142245240,8820,8820,8820,8820,53
|
|
20230614,142800,141777780,8820,8820,8820,8820,21
|
|
20230614,142700,141592560,8820,8820,8820,8820,17
|
|
20230614,142600,141442620,8820,8820,8820,8820,0
|
|
20230614,142500,141442620,8820,8820,8820,8820,10
|
|
20230614,142400,141354420,8820,8820,8820,8820,0
|
|
20230614,142300,141354420,8820,8810,8820,8810,51
|
|
20230614,142200,140905060,8820,8820,8820,8820,1
|
|
20230614,142100,140896240,8810,8810,8810,8810,0
|
|
20230614,142000,140896240,8810,8810,8810,8810,0
|
|
20230614,141900,140896240,8810,8810,8810,8810,0
|
|
20230614,141800,140896240,8810,8810,8810,8810,0
|
|
20230614,141700,140896240,8810,8810,8810,8810,2
|
|
20230614,141600,140878620,8810,8810,8810,8810,3
|
|
20230614,141500,140852190,8820,8820,8820,8820,1
|
|
20230614,141400,140843370,8820,8820,8820,8820,21
|
|
20230614,141300,140658150,8810,8810,8810,8810,0
|
|
20230614,141200,140658150,8810,8820,8820,8810,3
|
|
20230614,141100,140631710,8820,8820,8820,8820,1
|
|
20230614,141000,140622890,8820,8820,8820,8820,30
|
|
20230614,140900,140358290,8810,8810,8810,8810,0
|
|
20230614,140800,140358290,8810,8810,8810,8810,0
|
|
20230614,140700,140358290,8810,8810,8810,8810,2
|
|
20230614,140600,140340670,8800,8800,8800,8800,0
|
|
20230614,140500,140340670,8800,8800,8800,8800,0
|
|
20230614,140400,140340670,8800,8800,8800,8800,1
|
|
20230614,140300,140331870,8820,8820,8820,8820,0
|
|
20230614,140200,140331870,8820,8820,8820,8820,6
|
|
20230614,140100,140278950,8820,8820,8820,8820,14
|
|
20230614,140000,140155470,8760,8760,8760,8760,0
|
|
20230614,135900,140155470,8760,8760,8760,8760,0
|
|
20230614,135800,140155470,8760,8760,8760,8760,0
|
|
20230614,135700,140155470,8760,8760,8760,8760,1619
|
|
20230614,135600,125973030,8760,8760,8760,8760,1356
|
|
20230614,135500,114094470,8760,8760,8760,8760,24
|
|
20230614,135400,113884230,8770,8770,8770,8760,5
|
|
20230614,135300,113840410,8770,8790,8790,8770,637
|
|
20230614,135200,108248700,8780,8800,8800,8780,1034
|
|
20230614,135100,99163840,8800,8810,8810,8800,383
|
|
20230614,135000,95792140,8810,8810,8810,8810,14
|
|
20230614,134900,95668800,8810,8810,8810,8810,0
|
|
20230614,134800,95668800,8810,8810,8810,8810,0
|
|
20230614,134700,95668800,8810,8810,8810,8810,0
|
|
20230614,134600,95668800,8810,8810,8810,8810,56
|
|
20230614,134500,95175440,8820,8820,8820,8820,13
|
|
20230614,134400,95060780,8820,8820,8820,8820,68
|
|
20230614,134300,94461020,8820,8820,8820,8820,0
|
|
20230614,134200,94461020,8820,8830,8830,8820,66
|
|
20230614,134100,93878740,8820,8820,8820,8820,63
|
|
20230614,134000,93323080,8820,8820,8820,8820,5
|
|
20230614,133900,93278980,8820,8820,8820,8820,0
|
|
20230614,133800,93278980,8820,8820,8820,8820,60
|
|
20230614,133700,92749780,8820,8820,8820,8820,0
|
|
20230614,133600,92749780,8820,8820,8820,8820,24
|
|
20230614,133500,92538100,8820,8820,8820,8820,42
|
|
20230614,133400,92167660,8810,8810,8810,8810,0
|
|
20230614,133300,92167660,8810,8810,8810,8810,41
|
|
20230614,133200,91806450,8810,8800,8810,8800,123
|
|
20230614,133100,90722910,8800,8800,8800,8800,20
|
|
20230614,133000,90546910,8800,8800,8800,8800,0
|
|
20230614,132900,90546910,8800,8800,8800,8800,0
|
|
20230614,132800,90546910,8800,8800,8800,8800,37
|
|
20230614,132700,90221310,8800,8800,8800,8800,0
|
|
20230614,132600,90221310,8800,8800,8800,8800,0
|
|
20230614,132500,90221310,8800,8800,8810,8800,485
|
|
20230614,132400,85953210,8800,8800,8800,8800,0
|
|
20230614,132300,85953210,8800,8800,8800,8800,16
|
|
20230614,132200,85812410,8800,8800,8800,8800,0
|
|
20230614,132100,85812410,8800,8800,8800,8800,0
|
|
20230614,132000,85812410,8800,8800,8800,8800,2
|
|
20230614,131900,85794810,8790,8790,8790,8790,1
|
|
20230614,131800,85786020,8790,8790,8790,8790,5
|
|
20230614,131700,85742070,8790,8790,8790,8790,1
|
|
20230614,131600,85733280,8790,8790,8790,8790,46
|
|
20230614,131500,85328940,8790,8790,8790,8790,5
|
|
20230614,131400,85284990,8790,8800,8800,8790,63
|
|
20230614,131300,84731170,8800,8800,8810,8800,289
|
|
20230614,131200,82187870,8810,8810,8810,8810,11
|
|
20230614,131100,82090960,8810,8810,8820,8810,20
|
|
20230614,131000,81914750,8810,8810,8810,8810,5
|
|
20230614,130900,81870700,8820,8820,8820,8820,9
|
|
20230614,130800,81791320,8820,8830,8830,8810,1503
|
|
20230614,130700,68541560,8840,8840,8840,8840,0
|
|
20230614,130600,68541560,8840,8840,8840,8840,5
|
|
20230614,130500,68497360,8840,8840,8840,8840,21
|
|
20230614,130400,68311720,8840,8840,8840,8840,3
|
|
20230614,130300,68285200,8840,8840,8840,8840,0
|
|
20230614,130200,68285200,8840,8840,8840,8840,0
|
|
20230614,130100,68285200,8840,8840,8840,8840,0
|
|
20230614,130000,68285200,8840,8840,8840,8840,0
|
|
20230614,125900,68285200,8840,8840,8840,8840,0
|
|
20230614,125800,68285200,8840,8840,8840,8840,15
|
|
20230614,125700,68152600,8840,8840,8840,8840,1
|
|
20230614,125600,68143760,8840,8840,8840,8840,0
|
|
20230614,125500,68143760,8840,8840,8840,8840,0
|
|
20230614,125400,68143760,8840,8840,8840,8840,57
|
|
20230614,125300,67639880,8840,8840,8840,8840,5
|
|
20230614,125200,67595680,8840,8840,8840,8840,70
|
|
20230614,125100,66976880,8850,8850,8850,8850,1
|
|
20230614,125000,66968030,8840,8840,8840,8840,137
|
|
20230614,124900,65756950,8850,8850,8850,8850,4
|
|
20230614,124800,65721550,8850,8850,8850,8850,0
|
|
20230614,124700,65721550,8850,8860,8860,8850,302
|
|
20230614,124600,63048750,8870,8870,8870,8870,0
|
|
20230614,124500,63048750,8870,8870,8870,8870,0
|
|
20230614,124400,63048750,8870,8870,8870,8870,20
|
|
20230614,124300,62871350,8870,8870,8870,8870,3
|
|
20230614,124200,62844740,8870,8870,8870,8870,20
|
|
20230614,124100,62667340,8860,8860,8860,8860,0
|
|
20230614,124000,62667340,8860,8860,8860,8860,110
|
|
20230614,123900,61692740,8870,8870,8870,8870,0
|
|
20230614,123800,61692740,8870,8870,8870,8870,7
|
|
20230614,123700,61630650,8870,8870,8870,8870,32
|
|
20230614,123600,61346810,8860,8870,8870,8860,17
|
|
20230614,123500,61196040,8880,8880,8880,8880,0
|
|
20230614,123400,61196040,8880,8880,8880,8880,2
|
|
20230614,123300,61178280,8880,8880,8880,8880,1
|
|
20230614,123200,61169400,8880,8880,8880,8880,0
|
|
20230614,123100,61169400,8880,8880,8880,8880,0
|
|
20230614,123000,61169400,8880,8880,8880,8880,0
|
|
20230614,122900,61169400,8880,8880,8880,8880,1
|
|
20230614,122800,61160520,8880,8880,8880,8880,4
|
|
20230614,122700,61125000,8890,8890,8890,8890,1
|
|
20230614,122600,61116110,8890,8890,8890,8890,2
|
|
20230614,122500,61098330,8870,8870,8870,8870,0
|
|
20230614,122400,61098330,8870,8870,8870,8870,0
|
|
20230614,122300,61098330,8870,8890,8890,8850,2076
|
|
20230614,122200,42694080,8890,8890,8890,8890,45
|
|
20230614,122100,42294030,8890,8890,8890,8890,8
|
|
20230614,122000,42222910,8890,8890,8890,8890,118
|
|
20230614,121900,41173890,8890,8890,8890,8890,1
|
|
20230614,121800,41165000,8890,8890,8890,8890,0
|
|
20230614,121700,41165000,8890,8890,8890,8890,0
|
|
20230614,121600,41165000,8890,8890,8890,8890,1
|
|
20230614,121500,41156110,8890,8890,8890,8890,6
|
|
20230614,121400,41102770,8890,8890,8890,8890,1
|
|
20230614,121300,41093880,8890,8890,8890,8890,0
|
|
20230614,121200,41093880,8890,8890,8890,8890,1
|
|
20230614,121100,41084990,8890,8890,8890,8890,0
|
|
20230614,121000,41084990,8890,8890,8890,8890,0
|
|
20230614,120900,41084990,8890,8880,8890,8880,8
|
|
20230614,120800,41013890,8890,8890,8890,8890,0
|
|
20230614,120700,41013890,8890,8890,8890,8890,0
|
|
20230614,120600,41013890,8890,8890,8890,8890,0
|
|
20230614,120500,41013890,8890,8890,8890,8890,0
|
|
20230614,120400,41013890,8890,8890,8890,8890,0
|
|
20230614,120300,41013890,8890,8890,8890,8890,11
|
|
20230614,120200,40916100,8890,8890,8890,8890,0
|
|
20230614,120100,40916100,8890,8890,8890,8890,0
|
|
20230614,120000,40916100,8890,8890,8890,8890,6
|
|
20230614,115900,40862760,8890,8890,8890,8890,1
|
|
20230614,115800,40853870,8860,8860,8860,8860,0
|
|
20230614,115700,40853870,8860,8860,8860,8860,0
|
|
20230614,115600,40853870,8860,8860,8860,8860,0
|
|
20230614,115500,40853870,8860,8860,8860,8860,0
|
|
20230614,115400,40853870,8860,8860,8860,8860,0
|
|
20230614,115300,40853870,8860,8860,8860,8860,0
|
|
20230614,115200,40853870,8860,8860,8860,8860,0
|
|
20230614,115100,40853870,8860,8860,8860,8860,0
|
|
20230614,115000,40853870,8860,8860,8860,8860,0
|
|
20230614,114900,40853870,8860,8870,8870,8860,175
|
|
20230614,114800,39303100,8880,8880,8880,8880,0
|
|
20230614,114700,39303100,8880,8880,8880,8880,0
|
|
20230614,114600,39303100,8880,8880,8880,8880,0
|
|
20230614,114500,39303100,8880,8880,8880,8880,1
|
|
20230614,114400,39294220,8880,8880,8880,8880,1
|
|
20230614,114300,39285340,8870,8870,8870,8870,0
|
|
20230614,114200,39285340,8870,8870,8870,8870,0
|
|
20230614,114100,39285340,8870,8880,8880,8870,319
|
|
20230614,114000,36455710,8880,8880,8880,8880,139
|
|
20230614,113900,35221390,8890,8890,8890,8890,118
|
|
20230614,113800,34172370,8890,8890,8890,8890,0
|
|
20230614,113700,34172370,8890,8890,8890,8890,151
|
|
20230614,113600,32829980,8900,8900,8900,8900,13
|
|
20230614,113500,32714280,8900,8900,8900,8900,11
|
|
20230614,113400,32616380,8900,8900,8900,8900,0
|
|
20230614,113300,32616380,8900,8900,8900,8900,5
|
|
20230614,113200,32571880,8900,8900,8900,8900,0
|
|
20230614,113100,32571880,8900,8900,8900,8900,0
|
|
20230614,113000,32571880,8900,8900,8900,8900,0
|
|
20230614,112900,32571880,8900,8900,8900,8900,5
|
|
20230614,112800,32527380,8900,8900,8900,8900,0
|
|
20230614,112700,32527380,8900,8900,8900,8900,0
|
|
20230614,112600,32527380,8900,8900,8900,8900,0
|
|
20230614,112500,32527380,8900,8900,8900,8900,6
|
|
20230614,112400,32473980,8900,8900,8900,8900,0
|
|
20230614,112300,32473980,8900,8900,8900,8900,0
|
|
20230614,112200,32473980,8900,8900,8900,8900,3
|
|
20230614,112100,32447280,8900,8900,8900,8900,39
|
|
20230614,112000,32100180,8910,8910,8910,8910,0
|
|
20230614,111900,32100180,8910,8910,8910,8910,0
|
|
20230614,111800,32100180,8910,8910,8910,8910,23
|
|
20230614,111700,31895250,8910,8910,8910,8910,0
|
|
20230614,111600,31895250,8910,8910,8910,8910,0
|
|
20230614,111500,31895250,8910,8910,8910,8910,44
|
|
20230614,111400,31503210,8910,8910,8910,8910,0
|
|
20230614,111300,31503210,8910,8910,8910,8910,0
|
|
20230614,111200,31503210,8910,8910,8910,8910,0
|
|
20230614,111100,31503210,8910,8910,8910,8910,0
|
|
20230614,111000,31503210,8910,8910,8910,8910,0
|
|
20230614,110900,31503210,8910,8910,8910,8910,234
|
|
20230614,110800,29418270,8900,8900,8900,8900,360
|
|
20230614,110700,26214270,8920,8920,8920,8920,0
|
|
20230614,110600,26214270,8920,8920,8920,8920,20
|
|
20230614,110500,26035870,8920,8920,8920,8920,0
|
|
20230614,110400,26035870,8920,8920,8920,8920,37
|
|
20230614,110300,25705830,8920,8920,8920,8920,1
|
|
20230614,110200,25696910,8920,8920,8920,8920,1
|
|
20230614,110100,25687990,8910,8910,8910,8910,2
|
|
20230614,110000,25670170,8910,8910,8910,8910,126
|
|
20230614,105900,24547510,8930,8930,8930,8930,2
|
|
20230614,105800,24529650,8920,8920,8920,8920,30
|
|
20230614,105700,24262050,8920,8920,8920,8920,0
|
|
20230614,105600,24262050,8920,8920,8920,8920,119
|
|
20230614,105500,23200570,8930,8930,8930,8930,0
|
|
20230614,105400,23200570,8930,8930,8930,8930,0
|
|
20230614,105300,23200570,8930,8930,8930,8930,0
|
|
20230614,105200,23200570,8930,8930,8930,8930,0
|
|
20230614,105100,23200570,8930,8930,8930,8930,0
|
|
20230614,105000,23200570,8930,8930,8930,8930,0
|
|
20230614,104900,23200570,8930,8930,8930,8930,0
|
|
20230614,104800,23200570,8930,8930,8930,8930,0
|
|
20230614,104700,23200570,8930,8930,8930,8930,0
|
|
20230614,104600,23200570,8930,8930,8930,8930,0
|
|
20230614,104500,23200570,8930,8930,8930,8930,0
|
|
20230614,104400,23200570,8930,8930,8930,8930,0
|
|
20230614,104300,23200570,8930,8930,8930,8930,0
|
|
20230614,104200,23200570,8930,8930,8930,8930,0
|
|
20230614,104100,23200570,8930,8930,8930,8930,1
|
|
20230614,104000,23191640,8930,8930,8930,8930,0
|
|
20230614,103900,23191640,8930,8930,8930,8930,0
|
|
20230614,103800,23191640,8930,8930,8930,8930,0
|
|
20230614,103700,23191640,8930,8930,8930,8930,0
|
|
20230614,103600,23191640,8930,8930,8930,8930,39
|
|
20230614,103500,22843370,8930,8930,8930,8930,0
|
|
20230614,103400,22843370,8930,8930,8930,8930,0
|
|
20230614,103300,22843370,8930,8930,8930,8930,0
|
|
20230614,103200,22843370,8930,8930,8930,8930,1
|
|
20230614,103100,22834440,8930,8930,8930,8930,1
|
|
20230614,103000,22825510,8930,8930,8930,8930,1
|
|
20230614,102900,22816580,8930,8930,8930,8930,6
|
|
20230614,102800,22763000,8930,8930,8930,8930,5
|
|
20230614,102700,22718350,8900,8910,8910,8900,206
|
|
20230614,102600,20884350,8910,8910,8910,8910,0
|
|
20230614,102500,20884350,8910,8910,8910,8910,0
|
|
20230614,102400,20884350,8910,8910,8910,8910,0
|
|
20230614,102300,20884350,8910,8910,8910,8910,15
|
|
20230614,102200,20750700,8920,8920,8920,8920,94
|
|
20230614,102100,19912220,8930,8930,8930,8930,12
|
|
20230614,102000,19805060,8930,8930,8930,8930,0
|
|
20230614,101900,19805060,8930,8930,8930,8930,38
|
|
20230614,101800,19465720,8930,8930,8930,8930,0
|
|
20230614,101700,19465720,8930,8930,8930,8930,0
|
|
20230614,101600,19465720,8930,8930,8930,8930,0
|
|
20230614,101500,19465720,8930,8930,8930,8930,0
|
|
20230614,101400,19465720,8930,8930,8930,8930,1
|
|
20230614,101300,19456790,8930,8930,8930,8930,1
|
|
20230614,101200,19447860,8930,8930,8930,8930,5
|
|
20230614,101100,19403210,8930,8930,8930,8930,0
|
|
20230614,101000,19403210,8930,8930,8930,8930,1
|
|
20230614,100900,19394280,8930,8930,8930,8930,120
|
|
20230614,100800,18322680,8930,8930,8930,8930,0
|
|
20230614,100700,18322680,8930,8930,8930,8930,1
|
|
20230614,100600,18313750,8900,8900,8900,8900,0
|
|
20230614,100500,18313750,8900,8900,8900,8900,0
|
|
20230614,100400,18313750,8900,8900,8900,8900,0
|
|
20230614,100300,18313750,8900,8900,8900,8900,5
|
|
20230614,100200,18269250,8900,8920,8920,8900,90
|
|
20230614,100100,17467620,8920,8920,8920,8920,0
|
|
20230614,100000,17467620,8920,8920,8920,8920,0
|
|
20230614,095900,17467620,8920,8920,8920,8920,22
|
|
20230614,095800,17271380,8920,8920,8920,8920,0
|
|
20230614,095700,17271380,8920,8920,8920,8920,0
|
|
20230614,095600,17271380,8920,8920,8920,8920,6
|
|
20230614,095500,17217860,8910,8910,8910,8910,67
|
|
20230614,095400,16620890,8910,8910,8910,8910,1
|
|
20230614,095300,16611980,8900,8900,8900,8900,183
|
|
20230614,095200,14983280,8910,8910,8910,8910,1
|
|
20230614,095100,14974370,8910,8910,8910,8910,22
|
|
20230614,095000,14778350,8900,8900,8900,8900,0
|
|
20230614,094900,14778350,8900,8930,8930,8900,455
|
|
20230614,094800,10724860,8930,8930,8930,8930,0
|
|
20230614,094700,10724860,8930,8930,8930,8930,0
|
|
20230614,094600,10724860,8930,8930,8930,8930,5
|
|
20230614,094500,10680210,8930,8930,8930,8930,1
|
|
20230614,094400,10671280,8930,8930,8930,8930,0
|
|
20230614,094300,10671280,8930,8930,8930,8930,45
|
|
20230614,094200,10269430,8930,8930,8930,8930,35
|
|
20230614,094100,9956880,8930,8930,8930,8930,10
|
|
20230614,094000,9867580,8930,8930,8930,8930,31
|
|
20230614,093900,9590750,8930,8930,8930,8930,0
|
|
20230614,093800,9590750,8930,8930,8930,8930,0
|
|
20230614,093700,9590750,8930,8930,8930,8930,131
|
|
20230614,093600,8420920,8930,8930,8930,8930,69
|
|
20230614,093500,7804750,8930,8930,8930,8930,7
|
|
20230614,093400,7742240,8930,8930,8930,8930,12
|
|
20230614,093300,7635080,8930,8930,8930,8930,10
|
|
20230614,093200,7545780,8930,8920,8930,8920,11
|
|
20230614,093100,7447650,8930,8930,8930,8930,20
|
|
20230614,093000,7269050,8930,8930,8930,8930,38
|
|
20230614,092900,6929710,8920,8930,8930,8920,12
|
|
20230614,092800,6822620,8930,8930,8930,8930,1
|
|
20230614,092700,6813690,8930,8920,8930,8920,29
|
|
20230614,092600,6554960,8930,8920,8930,8920,151
|
|
20230614,092500,5208020,8930,8930,8930,8930,5
|
|
20230614,092400,5163370,8930,8930,8930,8930,0
|
|
20230614,092300,5163370,8930,8930,8930,8930,1
|
|
20230614,092200,5154440,8930,8930,8930,8930,0
|
|
20230614,092100,5154440,8930,8930,8930,8930,12
|
|
20230614,092000,5047280,8930,8930,8930,8930,76
|
|
20230614,091900,4368600,8930,8930,8930,8930,1
|
|
20230614,091800,4359670,8940,8940,8940,8940,15
|
|
20230614,091700,4225570,8940,8940,8940,8940,46
|
|
20230614,091600,3814330,8940,8940,8940,8940,4
|
|
20230614,091500,3778570,8940,8940,8940,8940,2
|
|
20230614,091400,3760690,8930,8930,8930,8930,20
|
|
20230614,091300,3582090,8930,8940,8940,8930,227
|
|
20230614,091200,1554950,8940,8940,8940,8940,1
|
|
20230614,091100,1546010,8940,8940,8940,8940,6
|
|
20230614,091000,1492370,8940,8940,8940,8940,0
|
|
20230614,090900,1492370,8940,8940,8940,8940,5
|
|
20230614,090800,1447670,8940,8940,8940,8940,0
|
|
20230614,090700,1447670,8940,8940,8950,8940,29
|
|
20230614,090600,1188360,8950,8950,8950,8950,20
|
|
20230614,090500,1009360,8950,8950,8950,8950,4
|
|
20230614,090400,973560,8950,8950,8950,8950,6
|
|
20230614,090300,919860,8930,8930,8930,8930,4
|
|
20230614,090200,884140,8930,8940,8940,8930,5
|
|
20230614,090100,839470,8950,8930,8960,8930,4
|
|
20230614,090000,803700,8930,8930,8930,8930,90
|