624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240111,192100,44289140,7220,7220,7220,7220,181
|
|
20240111,192000,44289140,7220,7220,7220,7220,0
|
|
20240111,191900,44289140,7220,7220,7220,7220,0
|
|
20240111,191800,44289140,7220,7220,7220,7220,0
|
|
20240111,191700,44289140,7220,7220,7220,7220,0
|
|
20240111,191600,44289140,7220,7220,7220,7220,0
|
|
20240111,191500,44289140,7220,7220,7220,7220,0
|
|
20240111,191400,44289140,7220,7220,7220,7220,0
|
|
20240111,191300,44289140,7220,7220,7220,7220,0
|
|
20240111,191200,44289140,7220,7220,7220,7220,0
|
|
20240111,191100,44289140,7220,7220,7220,7220,0
|
|
20240111,191000,44289140,7220,7220,7220,7220,0
|
|
20240111,190900,44289140,7220,7220,7220,7220,0
|
|
20240111,190800,44289140,7220,7220,7220,7220,0
|
|
20240111,190700,44289140,7220,7220,7220,7220,0
|
|
20240111,190600,44289140,7220,7220,7220,7220,0
|
|
20240111,190500,44289140,7220,7220,7220,7220,0
|
|
20240111,190400,44289140,7220,7220,7220,7220,0
|
|
20240111,190300,44289140,7220,7220,7220,7220,0
|
|
20240111,190200,44289140,7220,7220,7220,7220,0
|
|
20240111,190100,44289140,7220,7220,7220,7220,0
|
|
20240111,190000,44289140,7220,7220,7220,7220,0
|
|
20240111,185900,44289140,7220,7220,7220,7220,0
|
|
20240111,185800,44289140,7220,7220,7220,7220,0
|
|
20240111,185700,44289140,7220,7220,7220,7220,0
|
|
20240111,185600,44289140,7220,7220,7220,7220,0
|
|
20240111,185500,44289140,7220,7220,7220,7220,0
|
|
20240111,185400,44289140,7220,7220,7220,7220,0
|
|
20240111,185300,44289140,7220,7220,7220,7220,0
|
|
20240111,185200,44289140,7220,7220,7220,7220,0
|
|
20240111,185100,44289140,7220,7220,7220,7220,181
|
|
20240111,185000,44289140,7220,7220,7220,7220,0
|
|
20240111,184900,44289140,7220,7220,7220,7220,0
|
|
20240111,184800,44289140,7220,7220,7220,7220,0
|
|
20240111,184700,44289140,7220,7220,7220,7220,0
|
|
20240111,184600,44289140,7220,7220,7220,7220,0
|
|
20240111,184500,44289140,7220,7220,7220,7220,0
|
|
20240111,184400,44289140,7220,7220,7220,7220,0
|
|
20240111,184300,44289140,7220,7220,7220,7220,0
|
|
20240111,184200,44289140,7220,7220,7220,7220,0
|
|
20240111,184100,44289140,7220,7220,7220,7220,0
|
|
20240111,184000,44289140,7220,7220,7220,7220,0
|
|
20240111,183900,44289140,7220,7220,7220,7220,0
|
|
20240111,183800,44289140,7220,7220,7220,7220,0
|
|
20240111,183700,44289140,7220,7220,7220,7220,0
|
|
20240111,183600,44289140,7220,7220,7220,7220,0
|
|
20240111,183500,44289140,7220,7220,7220,7220,0
|
|
20240111,183400,44289140,7220,7220,7220,7220,0
|
|
20240111,183300,44289140,7220,7220,7220,7220,0
|
|
20240111,183200,44289140,7220,7220,7220,7220,0
|
|
20240111,183100,44289140,7220,7220,7220,7220,0
|
|
20240111,183000,44289140,7220,7220,7220,7220,0
|
|
20240111,182900,44289140,7220,7220,7220,7220,0
|
|
20240111,182800,44289140,7220,7220,7220,7220,0
|
|
20240111,182700,44289140,7220,7220,7220,7220,0
|
|
20240111,182600,44289140,7220,7220,7220,7220,0
|
|
20240111,182500,44289140,7220,7220,7220,7220,0
|
|
20240111,182400,44289140,7220,7220,7220,7220,0
|
|
20240111,182300,44289140,7220,7220,7220,7220,0
|
|
20240111,182200,44289140,7220,7220,7220,7220,0
|
|
20240111,182100,44289140,7220,7220,7220,7220,181
|
|
20240111,182000,44289140,7220,7220,7220,7220,0
|
|
20240111,181900,44289140,7220,7220,7220,7220,0
|
|
20240111,181800,44289140,7220,7220,7220,7220,0
|
|
20240111,181700,44289140,7220,7220,7220,7220,0
|
|
20240111,181600,44289140,7220,7220,7220,7220,0
|
|
20240111,181500,44289140,7220,7220,7220,7220,0
|
|
20240111,181400,44289140,7220,7220,7220,7220,0
|
|
20240111,181300,44289140,7220,7220,7220,7220,0
|
|
20240111,181200,44289140,7220,7220,7220,7220,0
|
|
20240111,181100,44289140,7220,7220,7220,7220,0
|
|
20240111,181000,44289140,7220,7220,7220,7220,0
|
|
20240111,180900,44289140,7220,7220,7220,7220,0
|
|
20240111,180800,44289140,7220,7220,7220,7220,0
|
|
20240111,180700,44289140,7220,7220,7220,7220,0
|
|
20240111,180600,44289140,7220,7220,7220,7220,0
|
|
20240111,180500,44289140,7220,7220,7220,7220,0
|
|
20240111,180400,44289140,7220,7220,7220,7220,0
|
|
20240111,180300,44289140,7220,7220,7220,7220,0
|
|
20240111,180200,44289140,7220,7220,7220,7220,0
|
|
20240111,180100,44289140,7220,7220,7220,7220,0
|
|
20240111,180000,44289140,7220,7220,7220,7220,0
|
|
20240111,175900,44289140,7220,7220,7220,7220,0
|
|
20240111,175800,44289140,7220,7220,7220,7220,0
|
|
20240111,175700,44289140,7220,7220,7220,7220,0
|
|
20240111,175600,44289140,7220,7220,7220,7220,0
|
|
20240111,175500,44289140,7220,7220,7220,7220,0
|
|
20240111,175400,44289140,7220,7220,7220,7220,0
|
|
20240111,175300,44289140,7220,7220,7220,7220,0
|
|
20240111,175200,44289140,7220,7220,7220,7220,0
|
|
20240111,175100,44289140,7220,7220,7220,7220,181
|
|
20240111,175000,44289140,7220,7220,7220,7220,0
|
|
20240111,174900,44289140,7220,7220,7220,7220,0
|
|
20240111,174800,44289140,7220,7220,7220,7220,0
|
|
20240111,174700,44289140,7220,7220,7220,7220,0
|
|
20240111,174600,44289140,7220,7220,7220,7220,0
|
|
20240111,174500,44289140,7220,7220,7220,7220,0
|
|
20240111,174400,44289140,7220,7220,7220,7220,0
|
|
20240111,174300,44289140,7220,7220,7220,7220,0
|
|
20240111,174200,44289140,7220,7220,7220,7220,0
|
|
20240111,174100,44289140,7220,7220,7220,7220,0
|
|
20240111,174000,44289140,7220,7220,7220,7220,0
|
|
20240111,173900,44289140,7220,7220,7220,7220,0
|
|
20240111,173800,44289140,7220,7220,7220,7220,0
|
|
20240111,173700,44289140,7220,7220,7220,7220,0
|
|
20240111,173600,44289140,7220,7220,7220,7220,0
|
|
20240111,173500,44289140,7220,7220,7220,7220,0
|
|
20240111,173400,44289140,7220,7220,7220,7220,0
|
|
20240111,173300,44289140,7220,7220,7220,7220,0
|
|
20240111,173200,44289140,7220,7220,7220,7220,0
|
|
20240111,173100,44289140,7220,7220,7220,7220,0
|
|
20240111,173000,44289140,7220,7220,7220,7220,0
|
|
20240111,172900,44289140,7220,7220,7220,7220,0
|
|
20240111,172800,44289140,7220,7220,7220,7220,0
|
|
20240111,172700,44289140,7220,7220,7220,7220,0
|
|
20240111,172600,44289140,7220,7220,7220,7220,0
|
|
20240111,172500,44289140,7220,7220,7220,7220,0
|
|
20240111,172400,44289140,7220,7220,7220,7220,0
|
|
20240111,172300,44289140,7220,7220,7220,7220,0
|
|
20240111,172200,44289140,7220,7220,7220,7220,0
|
|
20240111,172100,44289140,7220,7220,7220,7220,181
|
|
20240111,172000,44289140,7220,7220,7220,7220,0
|
|
20240111,171900,44289140,7220,7220,7220,7220,0
|
|
20240111,171800,44289140,7220,7220,7220,7220,0
|
|
20240111,171700,44289140,7220,7220,7220,7220,0
|
|
20240111,171600,44289140,7220,7220,7220,7220,0
|
|
20240111,171500,44289140,7220,7220,7220,7220,0
|
|
20240111,171400,44289140,7220,7220,7220,7220,0
|
|
20240111,171300,44289140,7220,7220,7220,7220,0
|
|
20240111,171200,44289140,7220,7220,7220,7220,0
|
|
20240111,171100,44289140,7220,7220,7220,7220,0
|
|
20240111,171000,44289140,7220,7220,7220,7220,0
|
|
20240111,170900,44289140,7220,7220,7220,7220,0
|
|
20240111,170800,44289140,7220,7220,7220,7220,0
|
|
20240111,170700,44289140,7220,7220,7220,7220,0
|
|
20240111,170600,44289140,7220,7220,7220,7220,0
|
|
20240111,170500,44289140,7220,7220,7220,7220,0
|
|
20240111,170400,44289140,7220,7220,7220,7220,0
|
|
20240111,170300,44289140,7220,7220,7220,7220,0
|
|
20240111,170200,44289140,7220,7220,7220,7220,0
|
|
20240111,170100,44289140,7220,7220,7220,7220,0
|
|
20240111,170000,44289140,7220,7220,7220,7220,0
|
|
20240111,165900,44289140,7220,7220,7220,7220,0
|
|
20240111,165800,44289140,7220,7220,7220,7220,0
|
|
20240111,165700,44289140,7220,7220,7220,7220,0
|
|
20240111,165600,44289140,7220,7220,7220,7220,0
|
|
20240111,165500,44289140,7220,7220,7220,7220,0
|
|
20240111,165400,44289140,7220,7220,7220,7220,0
|
|
20240111,165300,44289140,7220,7220,7220,7220,0
|
|
20240111,165200,44289140,7220,7220,7220,7220,0
|
|
20240111,165100,44289140,7220,7220,7220,7220,181
|
|
20240111,165000,44289140,7220,7220,7220,7220,0
|
|
20240111,164900,44289140,7220,7220,7220,7220,0
|
|
20240111,164800,44289140,7220,7220,7220,7220,0
|
|
20240111,164700,44289140,7220,7220,7220,7220,0
|
|
20240111,164600,44289140,7220,7220,7220,7220,0
|
|
20240111,164500,44289140,7220,7220,7220,7220,0
|
|
20240111,164400,44289140,7220,7220,7220,7220,0
|
|
20240111,164300,44289140,7220,7220,7220,7220,0
|
|
20240111,164200,44289140,7220,7220,7220,7220,0
|
|
20240111,164100,44289140,7220,7220,7220,7220,0
|
|
20240111,164000,44289140,7220,7220,7220,7220,0
|
|
20240111,163900,44289140,7220,7220,7220,7220,0
|
|
20240111,163800,44289140,7220,7220,7220,7220,0
|
|
20240111,163700,44289140,7220,7220,7220,7220,0
|
|
20240111,163600,44289140,7220,7220,7220,7220,0
|
|
20240111,163500,44289140,7220,7220,7220,7220,0
|
|
20240111,163400,44289140,7220,7220,7220,7220,0
|
|
20240111,163300,44289140,7220,7220,7220,7220,0
|
|
20240111,163200,44289140,7220,7220,7220,7220,0
|
|
20240111,163100,44289140,7220,7220,7220,7220,0
|
|
20240111,163000,44289140,7220,7220,7220,7220,0
|
|
20240111,162900,44289140,7220,7220,7220,7220,0
|
|
20240111,162800,44289140,7220,7220,7220,7220,0
|
|
20240111,162700,44289140,7220,7220,7220,7220,0
|
|
20240111,162600,44289140,7220,7220,7220,7220,0
|
|
20240111,162500,44289140,7220,7220,7220,7220,0
|
|
20240111,162400,44289140,7220,7220,7220,7220,0
|
|
20240111,162300,44289140,7220,7220,7220,7220,0
|
|
20240111,162200,44289140,7220,7220,7220,7220,0
|
|
20240111,162100,44289140,7220,7220,7220,7220,181
|
|
20240111,162000,44289140,7220,7220,7220,7220,0
|
|
20240111,161900,44289140,7220,7220,7220,7220,0
|
|
20240111,161800,44289140,7220,7220,7220,7220,0
|
|
20240111,161700,44289140,7220,7220,7220,7220,0
|
|
20240111,161600,44289140,7220,7220,7220,7220,0
|
|
20240111,161500,44289140,7220,7220,7220,7220,0
|
|
20240111,161400,44289140,7220,7220,7220,7220,0
|
|
20240111,161300,44289140,7220,7220,7220,7220,0
|
|
20240111,161200,44289140,7220,7220,7220,7220,0
|
|
20240111,161100,44289140,7220,7220,7220,7220,0
|
|
20240111,161000,44289140,7220,7220,7220,7220,0
|
|
20240111,160900,44289140,7220,7220,7220,7220,0
|
|
20240111,160800,44289140,7220,7220,7220,7220,0
|
|
20240111,160700,44289140,7220,7220,7220,7220,0
|
|
20240111,160600,44289140,7220,7220,7220,7220,0
|
|
20240111,160500,44289140,7220,7220,7220,7220,0
|
|
20240111,160400,44289140,7220,7220,7220,7220,0
|
|
20240111,160300,44289140,7220,7220,7220,7220,0
|
|
20240111,160200,44289140,7220,7220,7220,7220,0
|
|
20240111,160100,44289140,7220,7220,7220,7220,0
|
|
20240111,160000,44289140,7220,7220,7220,7220,0
|
|
20240111,155900,44289140,7220,7220,7220,7220,0
|
|
20240111,155800,44289140,7220,7220,7220,7220,0
|
|
20240111,155700,44289140,7220,7220,7220,7220,0
|
|
20240111,155600,44289140,7220,7220,7220,7220,0
|
|
20240111,155500,44289140,7220,7220,7220,7220,0
|
|
20240111,155400,44289140,7220,7220,7220,7220,0
|
|
20240111,155300,44289140,7220,7220,7220,7220,0
|
|
20240111,155200,44289140,7220,7220,7220,7220,0
|
|
20240111,155100,44289140,7220,7220,7220,7220,181
|
|
20240111,155000,44289140,7220,7220,7220,7220,0
|
|
20240111,154900,44289140,7220,7220,7220,7220,0
|
|
20240111,154800,44289140,7220,7220,7220,7220,0
|
|
20240111,154700,44289140,7220,7220,7220,7220,0
|
|
20240111,154600,44289140,7220,7220,7220,7220,0
|
|
20240111,154500,44289140,7220,7220,7220,7220,0
|
|
20240111,154400,44289140,7220,7220,7220,7220,0
|
|
20240111,154300,44289140,7220,7220,7220,7220,0
|
|
20240111,154200,44289140,7220,7220,7220,7220,0
|
|
20240111,154100,44289140,7220,7220,7220,7220,0
|
|
20240111,154000,44289140,7220,7220,7220,7220,0
|
|
20240111,153900,44289140,7220,7220,7220,7220,0
|
|
20240111,153800,44289140,7220,7220,7220,7220,0
|
|
20240111,153700,44289140,7220,7220,7220,7220,0
|
|
20240111,153600,44289140,7220,7220,7220,7220,0
|
|
20240111,153500,44289140,7220,7220,7220,7220,0
|
|
20240111,153400,44289140,7220,7220,7220,7220,0
|
|
20240111,153300,44289140,7220,7220,7220,7220,0
|
|
20240111,153200,44289140,7220,7220,7220,7220,0
|
|
20240111,153100,44289140,7220,7220,7220,7220,0
|
|
20240111,153000,44289140,7220,7220,7220,7220,181
|
|
20240111,152900,42982320,7250,7250,7250,7250,0
|
|
20240111,152800,42982320,7250,7250,7250,7250,0
|
|
20240111,152700,42982320,7250,7250,7250,7250,0
|
|
20240111,152600,42982320,7250,7250,7250,7250,0
|
|
20240111,152500,42982320,7250,7250,7250,7250,0
|
|
20240111,152400,42982320,7250,7250,7250,7250,0
|
|
20240111,152300,42982320,7250,7250,7250,7250,0
|
|
20240111,152200,42982320,7250,7250,7250,7250,0
|
|
20240111,152100,42982320,7250,7250,7250,7250,0
|
|
20240111,152000,42982320,7250,7250,7250,7250,0
|
|
20240111,151900,42982320,7250,7240,7250,7240,66
|
|
20240111,151800,42504470,7250,7250,7250,7250,1
|
|
20240111,151700,42497220,7250,7250,7250,7250,0
|
|
20240111,151600,42497220,7250,7250,7250,7250,0
|
|
20240111,151500,42497220,7250,7250,7250,7250,0
|
|
20240111,151400,42497220,7250,7250,7250,7250,0
|
|
20240111,151300,42497220,7250,7250,7250,7250,0
|
|
20240111,151200,42497220,7250,7250,7250,7250,10
|
|
20240111,151100,42424720,7250,7250,7250,7250,25
|
|
20240111,151000,42243470,7250,7250,7250,7250,0
|
|
20240111,150900,42243470,7250,7250,7250,7250,0
|
|
20240111,150800,42243470,7250,7250,7250,7250,0
|
|
20240111,150700,42243470,7250,7250,7250,7250,0
|
|
20240111,150600,42243470,7250,7250,7250,7250,0
|
|
20240111,150500,42243470,7250,7250,7250,7250,0
|
|
20240111,150400,42243470,7250,7250,7250,7250,0
|
|
20240111,150300,42243470,7250,7250,7250,7250,0
|
|
20240111,150200,42243470,7250,7250,7250,7250,0
|
|
20240111,150100,42243470,7250,7250,7250,7250,0
|
|
20240111,150000,42243470,7250,7250,7250,7250,0
|
|
20240111,145900,42243470,7250,7250,7250,7250,20
|
|
20240111,145800,42098470,7260,7260,7260,7260,0
|
|
20240111,145700,42098470,7260,7270,7270,7260,211
|
|
20240111,145600,40566430,7290,7290,7290,7290,0
|
|
20240111,145500,40566430,7290,7290,7290,7290,0
|
|
20240111,145400,40566430,7290,7290,7290,7290,0
|
|
20240111,145300,40566430,7290,7290,7290,7290,0
|
|
20240111,145200,40566430,7290,7290,7290,7290,0
|
|
20240111,145100,40566430,7290,7290,7290,7290,0
|
|
20240111,145000,40566430,7290,7290,7290,7290,0
|
|
20240111,144900,40566430,7290,7290,7290,7290,0
|
|
20240111,144800,40566430,7290,7290,7290,7290,0
|
|
20240111,144700,40566430,7290,7290,7290,7290,2
|
|
20240111,144600,40551850,7290,7290,7290,7290,0
|
|
20240111,144500,40551850,7290,7290,7290,7290,0
|
|
20240111,144400,40551850,7290,7290,7290,7290,0
|
|
20240111,144300,40551850,7290,7290,7290,7290,0
|
|
20240111,144200,40551850,7290,7290,7290,7290,1
|
|
20240111,144100,40544560,7260,7260,7260,7260,0
|
|
20240111,144000,40544560,7260,7260,7260,7260,0
|
|
20240111,143900,40544560,7260,7260,7260,7260,0
|
|
20240111,143800,40544560,7260,7260,7260,7260,0
|
|
20240111,143700,40544560,7260,7260,7260,7260,0
|
|
20240111,143600,40544560,7260,7260,7260,7260,0
|
|
20240111,143500,40544560,7260,7260,7260,7260,0
|
|
20240111,143400,40544560,7260,7280,7280,7260,23
|
|
20240111,143300,40377360,7290,7290,7290,7290,0
|
|
20240111,143200,40377360,7290,7290,7290,7290,8
|
|
20240111,143100,40319040,7300,7300,7300,7300,0
|
|
20240111,143000,40319040,7300,7300,7300,7300,0
|
|
20240111,142900,40319040,7300,7300,7300,7300,0
|
|
20240111,142800,40319040,7300,7300,7300,7300,0
|
|
20240111,142700,40319040,7300,7300,7300,7300,0
|
|
20240111,142600,40319040,7300,7300,7300,7300,0
|
|
20240111,142500,40319040,7300,7300,7300,7300,0
|
|
20240111,142400,40319040,7300,7300,7300,7300,0
|
|
20240111,142300,40319040,7300,7300,7300,7300,0
|
|
20240111,142200,40319040,7300,7300,7300,7300,0
|
|
20240111,142100,40319040,7300,7300,7300,7300,0
|
|
20240111,142000,40319040,7300,7300,7300,7300,0
|
|
20240111,141900,40319040,7300,7300,7300,7300,0
|
|
20240111,141800,40319040,7300,7300,7300,7300,50
|
|
20240111,141700,39954040,7280,7280,7280,7280,0
|
|
20240111,141600,39954040,7280,7280,7280,7280,0
|
|
20240111,141500,39954040,7280,7280,7280,7280,0
|
|
20240111,141400,39954040,7280,7290,7290,7280,32
|
|
20240111,141300,39720770,7300,7300,7300,7300,0
|
|
20240111,141200,39720770,7300,7300,7300,7300,0
|
|
20240111,141100,39720770,7300,7300,7300,7300,1
|
|
20240111,141000,39713470,7310,7310,7310,7310,0
|
|
20240111,140900,39713470,7310,7310,7310,7310,0
|
|
20240111,140800,39713470,7310,7310,7310,7310,0
|
|
20240111,140700,39713470,7310,7310,7310,7310,0
|
|
20240111,140600,39713470,7310,7310,7310,7310,0
|
|
20240111,140500,39713470,7310,7310,7310,7310,0
|
|
20240111,140400,39713470,7310,7310,7310,7310,0
|
|
20240111,140300,39713470,7310,7310,7310,7310,0
|
|
20240111,140200,39713470,7310,7310,7310,7310,0
|
|
20240111,140100,39713470,7310,7310,7310,7310,0
|
|
20240111,140000,39713470,7310,7310,7310,7310,0
|
|
20240111,135900,39713470,7310,7310,7310,7310,0
|
|
20240111,135800,39713470,7310,7310,7310,7310,0
|
|
20240111,135700,39713470,7310,7310,7310,7310,0
|
|
20240111,135600,39713470,7310,7310,7310,7310,0
|
|
20240111,135500,39713470,7310,7310,7310,7310,10
|
|
20240111,135400,39640370,7250,7250,7250,7250,0
|
|
20240111,135300,39640370,7250,7250,7250,7250,0
|
|
20240111,135200,39640370,7250,7250,7250,7250,0
|
|
20240111,135100,39640370,7250,7250,7250,7250,0
|
|
20240111,135000,39640370,7250,7250,7250,7250,0
|
|
20240111,134900,39640370,7250,7250,7250,7250,0
|
|
20240111,134800,39640370,7250,7250,7250,7250,0
|
|
20240111,134700,39640370,7250,7250,7250,7250,0
|
|
20240111,134600,39640370,7250,7250,7250,7250,0
|
|
20240111,134500,39640370,7250,7250,7250,7250,0
|
|
20240111,134400,39640370,7250,7260,7260,7250,300
|
|
20240111,134300,37465250,7250,7250,7250,7250,0
|
|
20240111,134200,37465250,7250,7250,7250,7250,0
|
|
20240111,134100,37465250,7250,7250,7250,7250,0
|
|
20240111,134000,37465250,7250,7250,7250,7250,0
|
|
20240111,133900,37465250,7250,7250,7250,7250,0
|
|
20240111,133800,37465250,7250,7250,7250,7250,0
|
|
20240111,133700,37465250,7250,7250,7250,7250,0
|
|
20240111,133600,37465250,7250,7250,7250,7250,0
|
|
20240111,133500,37465250,7250,7250,7250,7250,2
|
|
20240111,133400,37450750,7310,7310,7310,7310,1
|
|
20240111,133300,37443440,7250,7250,7250,7250,0
|
|
20240111,133200,37443440,7250,7250,7250,7250,0
|
|
20240111,133100,37443440,7250,7250,7250,7250,0
|
|
20240111,133000,37443440,7250,7250,7250,7250,0
|
|
20240111,132900,37443440,7250,7250,7250,7250,0
|
|
20240111,132800,37443440,7250,7250,7250,7250,0
|
|
20240111,132700,37443440,7250,7260,7260,7250,9
|
|
20240111,132600,37378150,7330,7330,7330,7330,0
|
|
20240111,132500,37378150,7330,7330,7330,7330,0
|
|
20240111,132400,37378150,7330,7330,7330,7330,0
|
|
20240111,132300,37378150,7330,7330,7330,7330,0
|
|
20240111,132200,37378150,7330,7330,7330,7330,0
|
|
20240111,132100,37378150,7330,7330,7330,7330,0
|
|
20240111,132000,37378150,7330,7280,7330,7280,300
|
|
20240111,131900,35186400,7250,7250,7250,7250,0
|
|
20240111,131800,35186400,7250,7250,7250,7250,0
|
|
20240111,131700,35186400,7250,7270,7270,7250,3
|
|
20240111,131600,35164620,7320,7320,7320,7320,0
|
|
20240111,131500,35164620,7320,7320,7320,7320,0
|
|
20240111,131400,35164620,7320,7320,7320,7320,0
|
|
20240111,131300,35164620,7320,7320,7320,7320,0
|
|
20240111,131200,35164620,7320,7280,7320,7280,201
|
|
20240111,131100,33693580,7280,7280,7280,7280,0
|
|
20240111,131000,33693580,7280,7280,7280,7280,75
|
|
20240111,130900,33147580,7280,7280,7280,7280,0
|
|
20240111,130800,33147580,7280,7280,7280,7280,0
|
|
20240111,130700,33147580,7280,7280,7280,7280,1
|
|
20240111,130600,33140300,7290,7290,7290,7290,1
|
|
20240111,130500,33133010,7230,7230,7230,7230,0
|
|
20240111,130400,33133010,7230,7230,7230,7230,0
|
|
20240111,130300,33133010,7230,7230,7230,7230,0
|
|
20240111,130200,33133010,7230,7230,7230,7230,0
|
|
20240111,130100,33133010,7230,7230,7230,7230,0
|
|
20240111,130000,33133010,7230,7290,7290,7230,102
|
|
20240111,125900,32395000,7320,7320,7320,7320,0
|
|
20240111,125800,32395000,7320,7320,7320,7320,1
|
|
20240111,125700,32387680,7320,7320,7320,7320,1
|
|
20240111,125600,32380360,7320,7320,7320,7320,0
|
|
20240111,125500,32380360,7320,7320,7320,7320,0
|
|
20240111,125400,32380360,7320,7300,7320,7300,33
|
|
20240111,125300,32139320,7300,7300,7300,7300,0
|
|
20240111,125200,32139320,7300,7300,7300,7300,0
|
|
20240111,125100,32139320,7300,7300,7300,7300,0
|
|
20240111,125000,32139320,7300,7300,7300,7300,1
|
|
20240111,124900,32132020,7310,7310,7310,7310,0
|
|
20240111,124800,32132020,7310,7310,7310,7310,166
|
|
20240111,124700,30918560,7310,7310,7310,7310,1
|
|
20240111,124600,30911250,7310,7310,7310,7310,1
|
|
20240111,124500,30903940,7310,7310,7310,7310,271
|
|
20240111,124400,28922930,7310,7310,7310,7310,0
|
|
20240111,124300,28922930,7310,7310,7310,7310,1
|
|
20240111,124200,28915620,7310,7310,7310,7310,43
|
|
20240111,124100,28601290,7320,7310,7320,7310,75
|
|
20240111,124000,28052990,7310,7310,7310,7310,17
|
|
20240111,123900,27928720,7310,7310,7310,7310,0
|
|
20240111,123800,27928720,7310,7310,7310,7310,0
|
|
20240111,123700,27928720,7310,7310,7310,7310,150
|
|
20240111,123600,26832220,7320,7320,7320,7320,0
|
|
20240111,123500,26832220,7320,7320,7320,7320,3
|
|
20240111,123400,26810260,7310,7310,7310,7310,1
|
|
20240111,123300,26802950,7310,7310,7310,7310,10
|
|
20240111,123200,26729850,7320,7320,7320,7320,0
|
|
20240111,123100,26729850,7320,7290,7320,7290,25
|
|
20240111,123000,26547210,7230,7230,7230,7230,0
|
|
20240111,122900,26547210,7230,7230,7230,7230,0
|
|
20240111,122800,26547210,7230,7230,7230,7230,0
|
|
20240111,122700,26547210,7230,7240,7240,7230,160
|
|
20240111,122600,25390370,7260,7260,7260,7260,135
|
|
20240111,122500,24410270,7310,7310,7310,7310,0
|
|
20240111,122400,24410270,7310,7300,7310,7300,200
|
|
20240111,122300,22948390,7300,7300,7300,7300,300
|
|
20240111,122200,20758390,7300,7300,7300,7300,0
|
|
20240111,122100,20758390,7300,7280,7300,7280,200
|
|
20240111,122000,19301500,7270,7270,7270,7270,91
|
|
20240111,121900,18639930,7260,7250,7260,7250,240
|
|
20240111,121800,16898620,7250,7250,7250,7250,1
|
|
20240111,121700,16891370,7250,7250,7250,7250,1
|
|
20240111,121600,16884120,7230,7230,7230,7230,0
|
|
20240111,121500,16884120,7230,7230,7230,7230,0
|
|
20240111,121400,16884120,7230,7230,7230,7230,0
|
|
20240111,121300,16884120,7230,7230,7230,7230,0
|
|
20240111,121200,16884120,7230,7230,7230,7230,9
|
|
20240111,121100,16819050,7200,7200,7200,7200,0
|
|
20240111,121000,16819050,7200,7200,7200,7200,0
|
|
20240111,120900,16819050,7200,7200,7200,7200,0
|
|
20240111,120800,16819050,7200,7200,7200,7200,0
|
|
20240111,120700,16819050,7200,7200,7200,7200,0
|
|
20240111,120600,16819050,7200,7200,7200,7200,0
|
|
20240111,120500,16819050,7200,7200,7200,7200,0
|
|
20240111,120400,16819050,7200,7200,7200,7200,0
|
|
20240111,120300,16819050,7200,7200,7200,7200,0
|
|
20240111,120200,16819050,7200,7200,7200,7200,0
|
|
20240111,120100,16819050,7200,7220,7220,7200,210
|
|
20240111,120000,15306810,7230,7230,7230,7230,0
|
|
20240111,115900,15306810,7230,7230,7230,7230,0
|
|
20240111,115800,15306810,7230,7230,7230,7230,0
|
|
20240111,115700,15306810,7230,7230,7230,7230,0
|
|
20240111,115600,15306810,7230,7220,7230,7220,10
|
|
20240111,115500,15234520,7200,7200,7200,7200,0
|
|
20240111,115400,15234520,7200,7200,7200,7200,0
|
|
20240111,115300,15234520,7200,7200,7200,7200,0
|
|
20240111,115200,15234520,7200,7200,7200,7200,0
|
|
20240111,115100,15234520,7200,7200,7200,7200,0
|
|
20240111,115000,15234520,7200,7200,7200,7200,0
|
|
20240111,114900,15234520,7200,7200,7200,7200,0
|
|
20240111,114800,15234520,7200,7200,7200,7200,0
|
|
20240111,114700,15234520,7200,7200,7200,7200,0
|
|
20240111,114600,15234520,7200,7200,7200,7200,0
|
|
20240111,114500,15234520,7200,7200,7200,7200,0
|
|
20240111,114400,15234520,7200,7200,7200,7200,0
|
|
20240111,114300,15234520,7200,7200,7200,7200,0
|
|
20240111,114200,15234520,7200,7200,7200,7200,0
|
|
20240111,114100,15234520,7200,7200,7200,7200,0
|
|
20240111,114000,15234520,7200,7200,7200,7200,0
|
|
20240111,113900,15234520,7200,7200,7200,7200,0
|
|
20240111,113800,15234520,7200,7200,7200,7200,0
|
|
20240111,113700,15234520,7200,7200,7200,7200,0
|
|
20240111,113600,15234520,7200,7200,7200,7200,0
|
|
20240111,113500,15234520,7200,7200,7200,7200,0
|
|
20240111,113400,15234520,7200,7200,7200,7200,0
|
|
20240111,113300,15234520,7200,7200,7200,7200,0
|
|
20240111,113200,15234520,7200,7200,7200,7200,0
|
|
20240111,113100,15234520,7200,7200,7200,7200,0
|
|
20240111,113000,15234520,7200,7200,7200,7200,0
|
|
20240111,112900,15234520,7200,7200,7200,7200,1
|
|
20240111,112800,15227320,7230,7230,7230,7230,0
|
|
20240111,112700,15227320,7230,7230,7230,7230,0
|
|
20240111,112600,15227320,7230,7230,7230,7230,0
|
|
20240111,112500,15227320,7230,7230,7230,7230,0
|
|
20240111,112400,15227320,7230,7230,7230,7230,0
|
|
20240111,112300,15227320,7230,7230,7230,7230,0
|
|
20240111,112200,15227320,7230,7230,7230,7230,2
|
|
20240111,112100,15212860,7250,7250,7250,7250,0
|
|
20240111,112000,15212860,7250,7250,7250,7250,0
|
|
20240111,111900,15212860,7250,7250,7250,7200,297
|
|
20240111,111800,13063810,7260,7260,7260,7260,0
|
|
20240111,111700,13063810,7260,7260,7260,7260,0
|
|
20240111,111600,13063810,7260,7230,7260,7230,284
|
|
20240111,111500,11006770,7200,7200,7200,7200,0
|
|
20240111,111400,11006770,7200,7200,7200,7200,0
|
|
20240111,111300,11006770,7200,7200,7200,7200,4
|
|
20240111,111200,10977970,7200,7200,7200,7200,0
|
|
20240111,111100,10977970,7200,7200,7200,7200,0
|
|
20240111,111000,10977970,7200,7200,7200,7200,0
|
|
20240111,110900,10977970,7200,7200,7200,7200,0
|
|
20240111,110800,10977970,7200,7200,7200,7200,0
|
|
20240111,110700,10977970,7200,7200,7200,7200,0
|
|
20240111,110600,10977970,7200,7200,7200,7200,0
|
|
20240111,110500,10977970,7200,7200,7200,7200,0
|
|
20240111,110400,10977970,7200,7200,7200,7200,0
|
|
20240111,110300,10977970,7200,7200,7200,7200,0
|
|
20240111,110200,10977970,7200,7200,7200,7200,0
|
|
20240111,110100,10977970,7200,7200,7200,7200,0
|
|
20240111,110000,10977970,7200,7200,7200,7200,0
|
|
20240111,105900,10977970,7200,7200,7200,7200,0
|
|
20240111,105800,10977970,7200,7200,7200,7200,0
|
|
20240111,105700,10977970,7200,7200,7200,7200,0
|
|
20240111,105600,10977970,7200,7200,7200,7200,0
|
|
20240111,105500,10977970,7200,7200,7200,7200,0
|
|
20240111,105400,10977970,7200,7200,7200,7200,0
|
|
20240111,105300,10977970,7200,7210,7210,7200,129
|
|
20240111,105200,10049100,7210,7210,7210,7210,0
|
|
20240111,105100,10049100,7210,7210,7210,7210,0
|
|
20240111,105000,10049100,7210,7210,7210,7210,0
|
|
20240111,104900,10049100,7210,7210,7210,7210,50
|
|
20240111,104800,9688600,7230,7230,7230,7230,0
|
|
20240111,104700,9688600,7230,7220,7230,7220,90
|
|
20240111,104600,9038540,7220,7220,7220,7220,10
|
|
20240111,104500,8966340,7220,7220,7220,7220,0
|
|
20240111,104400,8966340,7220,7220,7220,7220,0
|
|
20240111,104300,8966340,7220,7220,7220,7220,0
|
|
20240111,104200,8966340,7220,7220,7220,7220,203
|
|
20240111,104100,7500680,7210,7210,7210,7210,0
|
|
20240111,104000,7500680,7210,7210,7210,7210,80
|
|
20240111,103900,6923880,7210,7210,7210,7210,10
|
|
20240111,103800,6851780,7210,7210,7210,7210,0
|
|
20240111,103700,6851780,7210,7210,7210,7210,0
|
|
20240111,103600,6851780,7210,7210,7210,7210,1
|
|
20240111,103500,6844570,7200,7200,7200,7200,1
|
|
20240111,103400,6837370,7210,7210,7210,7210,0
|
|
20240111,103300,6837370,7210,7210,7210,7210,15
|
|
20240111,103200,6729220,7210,7210,7210,7210,1
|
|
20240111,103100,6722010,7210,7210,7210,7210,10
|
|
20240111,103000,6649910,7200,7200,7200,7200,0
|
|
20240111,102900,6649910,7200,7200,7200,7200,0
|
|
20240111,102800,6649910,7200,7200,7200,7200,0
|
|
20240111,102700,6649910,7200,7200,7200,7200,0
|
|
20240111,102600,6649910,7200,7200,7200,7200,10
|
|
20240111,102500,6577910,7210,7210,7210,7210,0
|
|
20240111,102400,6577910,7210,7210,7210,7210,0
|
|
20240111,102300,6577910,7210,7210,7210,7210,2
|
|
20240111,102200,6563490,7200,7200,7200,7200,0
|
|
20240111,102100,6563490,7200,7200,7200,7200,0
|
|
20240111,102000,6563490,7200,7200,7200,7200,0
|
|
20240111,101900,6563490,7200,7200,7200,7200,0
|
|
20240111,101800,6563490,7200,7200,7200,7200,0
|
|
20240111,101700,6563490,7200,7200,7200,7200,0
|
|
20240111,101600,6563490,7200,7210,7210,7200,16
|
|
20240111,101500,6448280,7210,7210,7210,7210,2
|
|
20240111,101400,6433860,7210,7210,7210,7210,0
|
|
20240111,101300,6433860,7210,7210,7210,7210,0
|
|
20240111,101200,6433860,7210,7210,7210,7210,14
|
|
20240111,101100,6332920,7210,7210,7210,7210,0
|
|
20240111,101000,6332920,7210,7210,7210,7210,0
|
|
20240111,100900,6332920,7210,7210,7210,7210,0
|
|
20240111,100800,6332920,7210,7210,7210,7210,3
|
|
20240111,100700,6311290,7210,7210,7210,7210,6
|
|
20240111,100600,6268030,7210,7210,7210,7210,0
|
|
20240111,100500,6268030,7210,7210,7210,7210,0
|
|
20240111,100400,6268030,7210,7210,7210,7210,0
|
|
20240111,100300,6268030,7210,7210,7210,7210,0
|
|
20240111,100200,6268030,7210,7210,7210,7210,0
|
|
20240111,100100,6268030,7210,7210,7210,7210,0
|
|
20240111,100000,6268030,7210,7190,7210,7190,63
|
|
20240111,095900,5814800,7200,7200,7200,7200,1
|
|
20240111,095800,5807600,7210,7210,7210,7210,0
|
|
20240111,095700,5807600,7210,7210,7210,7210,0
|
|
20240111,095600,5807600,7210,7210,7210,7210,0
|
|
20240111,095500,5807600,7210,7210,7210,7210,0
|
|
20240111,095400,5807600,7210,7210,7210,7210,0
|
|
20240111,095300,5807600,7210,7210,7210,7210,70
|
|
20240111,095200,5302900,7190,7190,7190,7190,0
|
|
20240111,095100,5302900,7190,7190,7190,7190,0
|
|
20240111,095000,5302900,7190,7190,7190,7190,0
|
|
20240111,094900,5302900,7190,7190,7190,7190,0
|
|
20240111,094800,5302900,7190,7190,7190,7190,0
|
|
20240111,094700,5302900,7190,7190,7190,7190,0
|
|
20240111,094600,5302900,7190,7190,7190,7190,0
|
|
20240111,094500,5302900,7190,7190,7190,7190,0
|
|
20240111,094400,5302900,7190,7200,7200,7190,100
|
|
20240111,094300,4583560,7210,7210,7210,7210,0
|
|
20240111,094200,4583560,7210,7210,7210,7210,0
|
|
20240111,094100,4583560,7210,7210,7210,7210,0
|
|
20240111,094000,4583560,7210,7210,7210,7210,0
|
|
20240111,093900,4583560,7210,7210,7210,7210,1
|
|
20240111,093800,4576350,7210,7210,7210,7210,0
|
|
20240111,093700,4576350,7210,7210,7210,7210,0
|
|
20240111,093600,4576350,7210,7210,7210,7210,0
|
|
20240111,093500,4576350,7210,7210,7210,7210,0
|
|
20240111,093400,4576350,7210,7210,7210,7210,0
|
|
20240111,093300,4576350,7210,7210,7210,7210,0
|
|
20240111,093200,4576350,7210,7210,7210,7210,0
|
|
20240111,093100,4576350,7210,7210,7210,7210,3
|
|
20240111,093000,4554720,7210,7210,7210,7210,0
|
|
20240111,092900,4554720,7210,7210,7210,7210,10
|
|
20240111,092800,4482620,7210,7210,7210,7210,0
|
|
20240111,092700,4482620,7210,7210,7210,7210,1
|
|
20240111,092600,4475410,7190,7190,7190,7190,0
|
|
20240111,092500,4475410,7190,7190,7190,7190,0
|
|
20240111,092400,4475410,7190,7190,7190,7190,0
|
|
20240111,092300,4475410,7190,7190,7190,7190,200
|
|
20240111,092200,3037410,7190,7200,7200,7190,4
|
|
20240111,092100,3008640,7190,7190,7190,7190,0
|
|
20240111,092000,3008640,7190,7190,7190,7190,0
|
|
20240111,091900,3008640,7190,7190,7190,7190,4
|
|
20240111,091800,2979880,7190,7190,7190,7190,0
|
|
20240111,091700,2979880,7190,7190,7190,7190,0
|
|
20240111,091600,2979880,7190,7190,7190,7190,1
|
|
20240111,091500,2972690,7210,7210,7210,7210,1
|
|
20240111,091400,2965480,7180,7180,7180,7180,0
|
|
20240111,091300,2965480,7180,7180,7180,7180,101
|
|
20240111,091200,2240300,7180,7180,7180,7180,4
|
|
20240111,091100,2211580,7180,7180,7180,7180,15
|
|
20240111,091000,2103880,7180,7190,7190,7180,16
|
|
20240111,090900,1988850,7190,7200,7200,7190,112
|
|
20240111,090800,1182460,7210,7210,7210,7210,0
|
|
20240111,090700,1182460,7210,7210,7210,7210,0
|
|
20240111,090600,1182460,7210,7210,7210,7210,58
|
|
20240111,090500,764280,7210,7210,7210,7210,0
|
|
20240111,090400,764280,7210,7210,7210,7210,0
|
|
20240111,090300,764280,7210,7210,7210,7210,0
|
|
20240111,090200,764280,7210,7210,7210,7210,0
|
|
20240111,090100,764280,7210,7210,7210,7210,100
|
|
20240111,090000,43280,7210,7220,7220,7210,6
|