623 lines
29 KiB
CSV
623 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,192000,120609100,7300,7300,7300,7300,220
|
|
20240430,191900,120609100,7300,7300,7300,7300,0
|
|
20240430,191800,120609100,7300,7300,7300,7300,0
|
|
20240430,191700,120609100,7300,7300,7300,7300,0
|
|
20240430,191600,120609100,7300,7300,7300,7300,0
|
|
20240430,191500,120609100,7300,7300,7300,7300,0
|
|
20240430,191400,120609100,7300,7300,7300,7300,0
|
|
20240430,191300,120609100,7300,7300,7300,7300,0
|
|
20240430,191200,120609100,7300,7300,7300,7300,0
|
|
20240430,191100,120609100,7300,7300,7300,7300,0
|
|
20240430,191000,120609100,7300,7300,7300,7300,0
|
|
20240430,190900,120609100,7300,7300,7300,7300,0
|
|
20240430,190800,120609100,7300,7300,7300,7300,0
|
|
20240430,190700,120609100,7300,7300,7300,7300,0
|
|
20240430,190600,120609100,7300,7300,7300,7300,0
|
|
20240430,190500,120609100,7300,7300,7300,7300,0
|
|
20240430,190400,120609100,7300,7300,7300,7300,0
|
|
20240430,190300,120609100,7300,7300,7300,7300,0
|
|
20240430,190200,120609100,7300,7300,7300,7300,0
|
|
20240430,190100,120609100,7300,7300,7300,7300,0
|
|
20240430,190000,120609100,7300,7300,7300,7300,0
|
|
20240430,185900,120609100,7300,7300,7300,7300,0
|
|
20240430,185800,120609100,7300,7300,7300,7300,0
|
|
20240430,185700,120609100,7300,7300,7300,7300,0
|
|
20240430,185600,120609100,7300,7300,7300,7300,0
|
|
20240430,185500,120609100,7300,7300,7300,7300,0
|
|
20240430,185400,120609100,7300,7300,7300,7300,0
|
|
20240430,185300,120609100,7300,7300,7300,7300,0
|
|
20240430,185200,120609100,7300,7300,7300,7300,0
|
|
20240430,185100,120609100,7300,7300,7300,7300,0
|
|
20240430,185000,120609100,7300,7300,7300,7300,220
|
|
20240430,184900,120609100,7300,7300,7300,7300,0
|
|
20240430,184800,120609100,7300,7300,7300,7300,0
|
|
20240430,184700,120609100,7300,7300,7300,7300,0
|
|
20240430,184600,120609100,7300,7300,7300,7300,0
|
|
20240430,184500,120609100,7300,7300,7300,7300,0
|
|
20240430,184400,120609100,7300,7300,7300,7300,0
|
|
20240430,184300,120609100,7300,7300,7300,7300,0
|
|
20240430,184200,120609100,7300,7300,7300,7300,0
|
|
20240430,184100,120609100,7300,7300,7300,7300,0
|
|
20240430,184000,120609100,7300,7300,7300,7300,0
|
|
20240430,183900,120609100,7300,7300,7300,7300,0
|
|
20240430,183800,120609100,7300,7300,7300,7300,0
|
|
20240430,183700,120609100,7300,7300,7300,7300,0
|
|
20240430,183600,120609100,7300,7300,7300,7300,0
|
|
20240430,183500,120609100,7300,7300,7300,7300,0
|
|
20240430,183400,120609100,7300,7300,7300,7300,0
|
|
20240430,183300,120609100,7300,7300,7300,7300,0
|
|
20240430,183200,120609100,7300,7300,7300,7300,0
|
|
20240430,183100,120609100,7300,7300,7300,7300,0
|
|
20240430,183000,120609100,7300,7300,7300,7300,0
|
|
20240430,182900,120609100,7300,7300,7300,7300,0
|
|
20240430,182800,120609100,7300,7300,7300,7300,0
|
|
20240430,182700,120609100,7300,7300,7300,7300,0
|
|
20240430,182600,120609100,7300,7300,7300,7300,0
|
|
20240430,182500,120609100,7300,7300,7300,7300,0
|
|
20240430,182400,120609100,7300,7300,7300,7300,0
|
|
20240430,182300,120609100,7300,7300,7300,7300,0
|
|
20240430,182200,120609100,7300,7300,7300,7300,0
|
|
20240430,182100,120609100,7300,7300,7300,7300,0
|
|
20240430,182000,120609100,7300,7300,7300,7300,220
|
|
20240430,181900,120609100,7300,7300,7300,7300,0
|
|
20240430,181800,120609100,7300,7300,7300,7300,0
|
|
20240430,181700,120609100,7300,7300,7300,7300,0
|
|
20240430,181600,120609100,7300,7300,7300,7300,0
|
|
20240430,181500,120609100,7300,7300,7300,7300,0
|
|
20240430,181400,120609100,7300,7300,7300,7300,0
|
|
20240430,181300,120609100,7300,7300,7300,7300,0
|
|
20240430,181200,120609100,7300,7300,7300,7300,0
|
|
20240430,181100,120609100,7300,7300,7300,7300,0
|
|
20240430,181000,120609100,7300,7300,7300,7300,0
|
|
20240430,180900,120609100,7300,7300,7300,7300,0
|
|
20240430,180800,120609100,7300,7300,7300,7300,0
|
|
20240430,180700,120609100,7300,7300,7300,7300,0
|
|
20240430,180600,120609100,7300,7300,7300,7300,0
|
|
20240430,180500,120609100,7300,7300,7300,7300,0
|
|
20240430,180400,120609100,7300,7300,7300,7300,0
|
|
20240430,180300,120609100,7300,7300,7300,7300,0
|
|
20240430,180200,120609100,7300,7300,7300,7300,0
|
|
20240430,180100,120609100,7300,7300,7300,7300,0
|
|
20240430,180000,120609100,7300,7300,7300,7300,0
|
|
20240430,175900,120609100,7300,7300,7300,7300,0
|
|
20240430,175800,120609100,7300,7300,7300,7300,0
|
|
20240430,175700,120609100,7300,7300,7300,7300,0
|
|
20240430,175600,120609100,7300,7300,7300,7300,0
|
|
20240430,175500,120609100,7300,7300,7300,7300,0
|
|
20240430,175400,120609100,7300,7300,7300,7300,0
|
|
20240430,175300,120609100,7300,7300,7300,7300,0
|
|
20240430,175200,120609100,7300,7300,7300,7300,0
|
|
20240430,175100,120609100,7300,7300,7300,7300,0
|
|
20240430,175000,120609100,7300,7300,7300,7300,220
|
|
20240430,174900,120609100,7300,7300,7300,7300,0
|
|
20240430,174800,120609100,7300,7300,7300,7300,0
|
|
20240430,174700,120609100,7300,7300,7300,7300,0
|
|
20240430,174600,120609100,7300,7300,7300,7300,0
|
|
20240430,174500,120609100,7300,7300,7300,7300,0
|
|
20240430,174400,120609100,7300,7300,7300,7300,0
|
|
20240430,174300,120609100,7300,7300,7300,7300,0
|
|
20240430,174200,120609100,7300,7300,7300,7300,0
|
|
20240430,174100,120609100,7300,7300,7300,7300,0
|
|
20240430,174000,120609100,7300,7300,7300,7300,0
|
|
20240430,173900,120609100,7300,7300,7300,7300,0
|
|
20240430,173800,120609100,7300,7300,7300,7300,0
|
|
20240430,173700,120609100,7300,7300,7300,7300,0
|
|
20240430,173600,120609100,7300,7300,7300,7300,0
|
|
20240430,173500,120609100,7300,7300,7300,7300,0
|
|
20240430,173400,120609100,7300,7300,7300,7300,0
|
|
20240430,173300,120609100,7300,7300,7300,7300,0
|
|
20240430,173200,120609100,7300,7300,7300,7300,0
|
|
20240430,173100,120609100,7300,7300,7300,7300,0
|
|
20240430,173000,120609100,7300,7300,7300,7300,0
|
|
20240430,172900,120609100,7300,7300,7300,7300,0
|
|
20240430,172800,120609100,7300,7300,7300,7300,0
|
|
20240430,172700,120609100,7300,7300,7300,7300,0
|
|
20240430,172600,120609100,7300,7300,7300,7300,0
|
|
20240430,172500,120609100,7300,7300,7300,7300,0
|
|
20240430,172400,120609100,7300,7300,7300,7300,0
|
|
20240430,172300,120609100,7300,7300,7300,7300,0
|
|
20240430,172200,120609100,7300,7300,7300,7300,0
|
|
20240430,172100,120609100,7300,7300,7300,7300,0
|
|
20240430,172000,120609100,7300,7300,7300,7300,220
|
|
20240430,171900,120609100,7300,7300,7300,7300,0
|
|
20240430,171800,120609100,7300,7300,7300,7300,0
|
|
20240430,171700,120609100,7300,7300,7300,7300,0
|
|
20240430,171600,120609100,7300,7300,7300,7300,0
|
|
20240430,171500,120609100,7300,7300,7300,7300,0
|
|
20240430,171400,120609100,7300,7300,7300,7300,0
|
|
20240430,171300,120609100,7300,7300,7300,7300,0
|
|
20240430,171200,120609100,7300,7300,7300,7300,0
|
|
20240430,171100,120609100,7300,7300,7300,7300,0
|
|
20240430,171000,120609100,7300,7300,7300,7300,0
|
|
20240430,170900,120609100,7300,7300,7300,7300,0
|
|
20240430,170800,120609100,7300,7300,7300,7300,0
|
|
20240430,170700,120609100,7300,7300,7300,7300,0
|
|
20240430,170600,120609100,7300,7300,7300,7300,0
|
|
20240430,170500,120609100,7300,7300,7300,7300,0
|
|
20240430,170400,120609100,7300,7300,7300,7300,0
|
|
20240430,170300,120609100,7300,7300,7300,7300,0
|
|
20240430,170200,120609100,7300,7300,7300,7300,0
|
|
20240430,170100,120609100,7300,7300,7300,7300,0
|
|
20240430,170000,120609100,7300,7300,7300,7300,0
|
|
20240430,165900,120609100,7300,7300,7300,7300,0
|
|
20240430,165800,120609100,7300,7300,7300,7300,0
|
|
20240430,165700,120609100,7300,7300,7300,7300,0
|
|
20240430,165600,120609100,7300,7300,7300,7300,0
|
|
20240430,165500,120609100,7300,7300,7300,7300,0
|
|
20240430,165400,120609100,7300,7300,7300,7300,0
|
|
20240430,165300,120609100,7300,7300,7300,7300,0
|
|
20240430,165200,120609100,7300,7300,7300,7300,0
|
|
20240430,165100,120609100,7300,7300,7300,7300,0
|
|
20240430,165000,120609100,7300,7300,7300,7300,220
|
|
20240430,164900,120609100,7300,7300,7300,7300,0
|
|
20240430,164800,120609100,7300,7300,7300,7300,0
|
|
20240430,164700,120609100,7300,7300,7300,7300,0
|
|
20240430,164600,120609100,7300,7300,7300,7300,0
|
|
20240430,164500,120609100,7300,7300,7300,7300,0
|
|
20240430,164400,120609100,7300,7300,7300,7300,0
|
|
20240430,164300,120609100,7300,7300,7300,7300,0
|
|
20240430,164200,120609100,7300,7300,7300,7300,0
|
|
20240430,164100,120609100,7300,7300,7300,7300,0
|
|
20240430,164000,120609100,7300,7300,7300,7300,0
|
|
20240430,163900,120609100,7300,7300,7300,7300,0
|
|
20240430,163800,120609100,7300,7300,7300,7300,0
|
|
20240430,163700,120609100,7300,7300,7300,7300,0
|
|
20240430,163600,120609100,7300,7300,7300,7300,0
|
|
20240430,163500,120609100,7300,7300,7300,7300,0
|
|
20240430,163400,120609100,7300,7300,7300,7300,0
|
|
20240430,163300,120609100,7300,7300,7300,7300,0
|
|
20240430,163200,120609100,7300,7300,7300,7300,0
|
|
20240430,163100,120609100,7300,7300,7300,7300,0
|
|
20240430,163000,120609100,7300,7300,7300,7300,0
|
|
20240430,162900,120609100,7300,7300,7300,7300,0
|
|
20240430,162800,120609100,7300,7300,7300,7300,0
|
|
20240430,162700,120609100,7300,7300,7300,7300,0
|
|
20240430,162600,120609100,7300,7300,7300,7300,0
|
|
20240430,162500,120609100,7300,7300,7300,7300,0
|
|
20240430,162400,120609100,7300,7300,7300,7300,0
|
|
20240430,162300,120609100,7300,7300,7300,7300,0
|
|
20240430,162200,120609100,7300,7300,7300,7300,0
|
|
20240430,162100,120609100,7300,7300,7300,7300,0
|
|
20240430,162000,120609100,7300,7300,7300,7300,220
|
|
20240430,161900,120609100,7300,7300,7300,7300,0
|
|
20240430,161800,120609100,7300,7300,7300,7300,0
|
|
20240430,161700,120609100,7300,7300,7300,7300,0
|
|
20240430,161600,120609100,7300,7300,7300,7300,0
|
|
20240430,161500,120609100,7300,7300,7300,7300,0
|
|
20240430,161400,120609100,7300,7300,7300,7300,0
|
|
20240430,161300,120609100,7300,7300,7300,7300,0
|
|
20240430,161200,120609100,7300,7300,7300,7300,0
|
|
20240430,161100,120609100,7300,7300,7300,7300,0
|
|
20240430,161000,120609100,7300,7300,7300,7300,0
|
|
20240430,160900,120609100,7300,7300,7300,7300,0
|
|
20240430,160800,120609100,7300,7300,7300,7300,0
|
|
20240430,160700,120609100,7300,7300,7300,7300,0
|
|
20240430,160600,120609100,7300,7300,7300,7300,0
|
|
20240430,160500,120609100,7300,7300,7300,7300,0
|
|
20240430,160400,120609100,7300,7300,7300,7300,0
|
|
20240430,160300,120609100,7300,7300,7300,7300,0
|
|
20240430,160200,120609100,7300,7300,7300,7300,0
|
|
20240430,160100,120609100,7300,7300,7300,7300,0
|
|
20240430,160000,120609100,7300,7300,7300,7300,0
|
|
20240430,155900,120609100,7300,7300,7300,7300,0
|
|
20240430,155800,120609100,7300,7300,7300,7300,0
|
|
20240430,155700,120609100,7300,7300,7300,7300,0
|
|
20240430,155600,120609100,7300,7300,7300,7300,0
|
|
20240430,155500,120609100,7300,7300,7300,7300,0
|
|
20240430,155400,120609100,7300,7300,7300,7300,0
|
|
20240430,155300,120609100,7300,7300,7300,7300,0
|
|
20240430,155200,120609100,7300,7300,7300,7300,0
|
|
20240430,155100,120609100,7300,7300,7300,7300,0
|
|
20240430,155000,120609100,7300,7300,7300,7300,220
|
|
20240430,154900,120609100,7300,7300,7300,7300,0
|
|
20240430,154800,120609100,7300,7300,7300,7300,0
|
|
20240430,154700,120609100,7300,7300,7300,7300,0
|
|
20240430,154600,120609100,7300,7300,7300,7300,0
|
|
20240430,154500,120609100,7300,7300,7300,7300,0
|
|
20240430,154400,120609100,7300,7300,7300,7300,0
|
|
20240430,154300,120609100,7300,7300,7300,7300,0
|
|
20240430,154200,120609100,7300,7300,7300,7300,0
|
|
20240430,154100,120609100,7300,7300,7300,7300,0
|
|
20240430,154000,120609100,7300,7300,7300,7300,0
|
|
20240430,153900,120609100,7300,7300,7300,7300,0
|
|
20240430,153800,120609100,7300,7300,7300,7300,0
|
|
20240430,153700,120609100,7300,7300,7300,7300,0
|
|
20240430,153600,120609100,7300,7300,7300,7300,0
|
|
20240430,153500,120609100,7300,7300,7300,7300,0
|
|
20240430,153400,120609100,7300,7300,7300,7300,0
|
|
20240430,153300,120609100,7300,7300,7300,7300,0
|
|
20240430,153200,120609100,7300,7300,7300,7300,0
|
|
20240430,153100,120609100,7300,7300,7300,7300,0
|
|
20240430,153000,120609100,7300,7300,7300,7300,220
|
|
20240430,152900,119003100,7290,7290,7290,7290,0
|
|
20240430,152800,119003100,7290,7290,7290,7290,0
|
|
20240430,152700,119003100,7290,7290,7290,7290,0
|
|
20240430,152600,119003100,7290,7290,7290,7290,0
|
|
20240430,152500,119003100,7290,7290,7290,7290,0
|
|
20240430,152400,119003100,7290,7290,7290,7290,0
|
|
20240430,152300,119003100,7290,7290,7290,7290,0
|
|
20240430,152200,119003100,7290,7290,7290,7290,0
|
|
20240430,152100,119003100,7290,7290,7290,7290,0
|
|
20240430,152000,119003100,7290,7290,7290,7290,0
|
|
20240430,151900,119003100,7290,7300,7300,7290,153
|
|
20240430,151800,117886210,7300,7300,7300,7300,0
|
|
20240430,151700,117886210,7300,7300,7300,7300,54
|
|
20240430,151600,117492010,7300,7300,7300,7300,0
|
|
20240430,151500,117492010,7300,7300,7300,7300,0
|
|
20240430,151400,117492010,7300,7290,7300,7290,26
|
|
20240430,151300,117302430,7290,7290,7290,7290,50
|
|
20240430,151200,116937930,7290,7290,7290,7290,27
|
|
20240430,151100,116741100,7290,7290,7290,7290,31
|
|
20240430,151000,116515110,7280,7280,7280,7280,4
|
|
20240430,150900,116485990,7290,7290,7290,7290,10
|
|
20240430,150800,116413090,7280,7290,7290,7280,26
|
|
20240430,150700,116223710,7290,7290,7290,7290,19
|
|
20240430,150600,116085200,7300,7300,7300,7300,0
|
|
20240430,150500,116085200,7300,7300,7300,7300,6
|
|
20240430,150400,116041400,7300,7300,7300,7300,0
|
|
20240430,150300,116041400,7300,7300,7300,7300,11
|
|
20240430,150200,115961100,7290,7290,7290,7290,1
|
|
20240430,150100,115953810,7300,7300,7300,7300,0
|
|
20240430,150000,115953810,7300,7300,7300,7300,0
|
|
20240430,145900,115953810,7300,7290,7300,7290,462
|
|
20240430,145800,112585730,7280,7280,7280,7280,3
|
|
20240430,145700,112563890,7290,7290,7290,7290,0
|
|
20240430,145600,112563890,7290,7290,7290,7290,7
|
|
20240430,145500,112512860,7280,7280,7280,7280,0
|
|
20240430,145400,112512860,7280,7280,7280,7280,1
|
|
20240430,145300,112505580,7290,7290,7290,7290,0
|
|
20240430,145200,112505580,7290,7290,7290,7290,0
|
|
20240430,145100,112505580,7290,7290,7290,7290,7
|
|
20240430,145000,112454550,7270,7270,7270,7270,0
|
|
20240430,144900,112454550,7270,7270,7270,7270,0
|
|
20240430,144800,112454550,7270,7270,7270,7270,0
|
|
20240430,144700,112454550,7270,7270,7270,7270,1
|
|
20240430,144600,112447280,7280,7280,7280,7280,0
|
|
20240430,144500,112447280,7280,7280,7280,7280,0
|
|
20240430,144400,112447280,7280,7280,7280,7280,31
|
|
20240430,144300,112221600,7290,7290,7290,7290,0
|
|
20240430,144200,112221600,7290,7290,7290,7290,0
|
|
20240430,144100,112221600,7290,7290,7290,7290,0
|
|
20240430,144000,112221600,7290,7290,7290,7290,10
|
|
20240430,143900,112148700,7290,7290,7290,7290,0
|
|
20240430,143800,112148700,7290,7290,7290,7290,0
|
|
20240430,143700,112148700,7290,7290,7290,7290,1
|
|
20240430,143600,112141410,7290,7290,7290,7290,0
|
|
20240430,143500,112141410,7290,7290,7290,7290,0
|
|
20240430,143400,112141410,7290,7290,7290,7290,0
|
|
20240430,143300,112141410,7290,7290,7290,7290,0
|
|
20240430,143200,112141410,7290,7290,7290,7290,0
|
|
20240430,143100,112141410,7290,7290,7290,7290,0
|
|
20240430,143000,112141410,7290,7290,7290,7290,0
|
|
20240430,142900,112141410,7290,7290,7290,7290,0
|
|
20240430,142800,112141410,7290,7290,7290,7290,0
|
|
20240430,142700,112141410,7290,7290,7290,7290,0
|
|
20240430,142600,112141410,7290,7290,7290,7290,7
|
|
20240430,142500,112090380,7290,7290,7290,7290,4
|
|
20240430,142400,112061220,7290,7290,7290,7290,0
|
|
20240430,142300,112061220,7290,7290,7290,7290,0
|
|
20240430,142200,112061220,7290,7290,7290,7290,0
|
|
20240430,142100,112061220,7290,7290,7290,7290,0
|
|
20240430,142000,112061220,7290,7290,7290,7290,2
|
|
20240430,141900,112046640,7280,7280,7280,7280,0
|
|
20240430,141800,112046640,7280,7280,7280,7280,0
|
|
20240430,141700,112046640,7280,7280,7280,7280,3
|
|
20240430,141600,112024800,7290,7290,7290,7290,0
|
|
20240430,141500,112024800,7290,7290,7290,7290,0
|
|
20240430,141400,112024800,7290,7290,7290,7290,0
|
|
20240430,141300,112024800,7290,7290,7290,7290,0
|
|
20240430,141200,112024800,7290,7290,7290,7290,0
|
|
20240430,141100,112024800,7290,7280,7290,7280,5
|
|
20240430,141000,111988390,7290,7290,7290,7290,0
|
|
20240430,140900,111988390,7290,7290,7290,7290,0
|
|
20240430,140800,111988390,7290,7290,7290,7290,0
|
|
20240430,140700,111988390,7290,7290,7290,7290,0
|
|
20240430,140600,111988390,7290,7290,7290,7290,0
|
|
20240430,140500,111988390,7290,7280,7290,7280,2
|
|
20240430,140400,111973820,7220,7220,7220,7220,0
|
|
20240430,140300,111973820,7220,7220,7220,7220,0
|
|
20240430,140200,111973820,7220,7220,7220,7220,0
|
|
20240430,140100,111973820,7220,7270,7270,7220,500
|
|
20240430,140000,108352690,7290,7290,7290,7290,0
|
|
20240430,135900,108352690,7290,7290,7290,7290,0
|
|
20240430,135800,108352690,7290,7290,7290,7290,0
|
|
20240430,135700,108352690,7290,7290,7290,7290,0
|
|
20240430,135600,108352690,7290,7290,7290,7290,0
|
|
20240430,135500,108352690,7290,7290,7290,7290,0
|
|
20240430,135400,108352690,7290,7290,7290,7280,50
|
|
20240430,135300,107988210,7290,7290,7290,7290,0
|
|
20240430,135200,107988210,7290,7290,7290,7290,0
|
|
20240430,135100,107988210,7290,7290,7290,7290,0
|
|
20240430,135000,107988210,7290,7290,7290,7290,0
|
|
20240430,134900,107988210,7290,7290,7290,7290,0
|
|
20240430,134800,107988210,7290,7290,7290,7290,0
|
|
20240430,134700,107988210,7290,7290,7290,7290,0
|
|
20240430,134600,107988210,7290,7290,7290,7290,2
|
|
20240430,134500,107973630,7280,7270,7280,7270,21
|
|
20240430,134400,107820890,7270,7270,7270,7270,15
|
|
20240430,134300,107711840,7270,7270,7270,7270,0
|
|
20240430,134200,107711840,7270,7270,7270,7270,0
|
|
20240430,134100,107711840,7270,7270,7270,7270,1
|
|
20240430,134000,107704570,7270,7270,7270,7270,100
|
|
20240430,133900,106977570,7270,7270,7270,7270,100
|
|
20240430,133800,106250570,7270,7270,7270,7270,0
|
|
20240430,133700,106250570,7270,7270,7270,7270,0
|
|
20240430,133600,106250570,7270,7270,7270,7270,0
|
|
20240430,133500,106250570,7270,7270,7270,7270,0
|
|
20240430,133400,106250570,7270,7270,7270,7270,0
|
|
20240430,133300,106250570,7270,7270,7270,7270,0
|
|
20240430,133200,106250570,7270,7270,7270,7270,0
|
|
20240430,133100,106250570,7270,7270,7270,7270,10
|
|
20240430,133000,106177870,7270,7270,7270,7270,0
|
|
20240430,132900,106177870,7270,7270,7270,7270,30
|
|
20240430,132800,105959770,7260,7280,7280,7260,3
|
|
20240430,132700,105937950,7270,7270,7270,7270,0
|
|
20240430,132600,105937950,7270,7270,7270,7270,1
|
|
20240430,132500,105930680,7280,7280,7280,7280,0
|
|
20240430,132400,105930680,7280,7280,7280,7280,0
|
|
20240430,132300,105930680,7280,7280,7280,7280,0
|
|
20240430,132200,105930680,7280,7280,7280,7280,0
|
|
20240430,132100,105930680,7280,7270,7280,7270,10
|
|
20240430,132000,105857900,7280,7280,7280,7280,0
|
|
20240430,131900,105857900,7280,7280,7280,7280,0
|
|
20240430,131800,105857900,7280,7280,7280,7280,0
|
|
20240430,131700,105857900,7280,7270,7280,7270,2
|
|
20240430,131600,105843350,7280,7280,7280,7280,0
|
|
20240430,131500,105843350,7280,7230,7280,7230,604
|
|
20240430,131400,101476380,7230,7230,7230,7230,0
|
|
20240430,131300,101476380,7230,7230,7230,7230,497
|
|
20240430,131200,97883070,7240,7260,7260,7240,401
|
|
20240430,131100,94978570,7290,7290,7290,7290,0
|
|
20240430,131000,94978570,7290,7290,7290,7290,0
|
|
20240430,130900,94978570,7290,7290,7290,7290,0
|
|
20240430,130800,94978570,7290,7290,7290,7290,0
|
|
20240430,130700,94978570,7290,7290,7290,7290,0
|
|
20240430,130600,94978570,7290,7280,7290,7280,3
|
|
20240430,130500,94956720,7260,7260,7260,7260,10
|
|
20240430,130400,94884120,7270,7270,7270,7270,0
|
|
20240430,130300,94884120,7270,7280,7280,7270,138
|
|
20240430,130200,93880150,7290,7290,7290,7290,0
|
|
20240430,130100,93880150,7290,7290,7290,7290,0
|
|
20240430,130000,93880150,7290,7290,7290,7290,0
|
|
20240430,125900,93880150,7290,7290,7290,7290,0
|
|
20240430,125800,93880150,7290,7290,7290,7290,0
|
|
20240430,125700,93880150,7290,7290,7290,7290,0
|
|
20240430,125600,93880150,7290,7290,7290,7290,0
|
|
20240430,125500,93880150,7290,7290,7290,7290,50
|
|
20240430,125400,93515650,7290,7290,7290,7290,0
|
|
20240430,125300,93515650,7290,7290,7290,7290,0
|
|
20240430,125200,93515650,7290,7290,7290,7290,0
|
|
20240430,125100,93515650,7290,7290,7290,7290,0
|
|
20240430,125000,93515650,7290,7290,7290,7290,0
|
|
20240430,124900,93515650,7290,7290,7290,7290,0
|
|
20240430,124800,93515650,7290,7290,7290,7290,0
|
|
20240430,124700,93515650,7290,7290,7290,7290,0
|
|
20240430,124600,93515650,7290,7290,7290,7290,0
|
|
20240430,124500,93515650,7290,7290,7290,7290,0
|
|
20240430,124400,93515650,7290,7290,7290,7290,0
|
|
20240430,124300,93515650,7290,7290,7290,7290,252
|
|
20240430,124200,91678570,7290,7290,7290,7290,10
|
|
20240430,124100,91605670,7290,7290,7290,7290,0
|
|
20240430,124000,91605670,7290,7290,7290,7290,1
|
|
20240430,123900,91598380,7290,7290,7290,7290,0
|
|
20240430,123800,91598380,7290,7290,7290,7290,6
|
|
20240430,123700,91554640,7290,7290,7290,7290,50
|
|
20240430,123600,91190140,7290,7290,7290,7290,10
|
|
20240430,123500,91117240,7290,7290,7290,7290,0
|
|
20240430,123400,91117240,7290,7290,7290,7290,24
|
|
20240430,123300,90942280,7290,7290,7290,7290,0
|
|
20240430,123200,90942280,7290,7290,7290,7290,0
|
|
20240430,123100,90942280,7290,7290,7290,7290,0
|
|
20240430,123000,90942280,7290,7290,7290,7290,0
|
|
20240430,122900,90942280,7290,7290,7290,7290,0
|
|
20240430,122800,90942280,7290,7290,7290,7290,0
|
|
20240430,122700,90942280,7290,7290,7290,7290,0
|
|
20240430,122600,90942280,7290,7290,7290,7290,0
|
|
20240430,122500,90942280,7290,7290,7290,7290,1
|
|
20240430,122400,90934990,7290,7290,7290,7290,0
|
|
20240430,122300,90934990,7290,7290,7290,7290,0
|
|
20240430,122200,90934990,7290,7290,7290,7290,0
|
|
20240430,122100,90934990,7290,7290,7290,7290,0
|
|
20240430,122000,90934990,7290,7290,7290,7290,0
|
|
20240430,121900,90934990,7290,7290,7290,7290,0
|
|
20240430,121800,90934990,7290,7290,7290,7290,0
|
|
20240430,121700,90934990,7290,7290,7290,7290,69
|
|
20240430,121600,90431980,7290,7290,7290,7290,0
|
|
20240430,121500,90431980,7290,7290,7290,7290,0
|
|
20240430,121400,90431980,7290,7290,7290,7290,1
|
|
20240430,121300,90424690,7290,7290,7290,7290,0
|
|
20240430,121200,90424690,7290,7290,7290,7290,0
|
|
20240430,121100,90424690,7290,7290,7290,7290,50
|
|
20240430,121000,90060190,7290,7290,7290,7290,0
|
|
20240430,120900,90060190,7290,7290,7290,7290,0
|
|
20240430,120800,90060190,7290,7290,7290,7290,0
|
|
20240430,120700,90060190,7290,7290,7290,7290,0
|
|
20240430,120600,90060190,7290,7290,7290,7290,0
|
|
20240430,120500,90060190,7290,7290,7290,7290,0
|
|
20240430,120400,90060190,7290,7290,7290,7290,0
|
|
20240430,120300,90060190,7290,7290,7290,7290,0
|
|
20240430,120200,90060190,7290,7290,7290,7290,0
|
|
20240430,120100,90060190,7290,7290,7290,7290,0
|
|
20240430,120000,90060190,7290,7290,7290,7290,0
|
|
20240430,115900,90060190,7290,7290,7290,7290,0
|
|
20240430,115800,90060190,7290,7290,7290,7290,6
|
|
20240430,115700,90016450,7290,7290,7290,7290,0
|
|
20240430,115600,90016450,7290,7290,7290,7290,0
|
|
20240430,115500,90016450,7290,7290,7290,7290,33
|
|
20240430,115400,89775880,7300,7300,7300,7300,0
|
|
20240430,115300,89775880,7300,7300,7300,7300,8
|
|
20240430,115200,89717480,7300,7300,7300,7300,0
|
|
20240430,115100,89717480,7300,7300,7300,7300,5
|
|
20240430,115000,89680980,7300,7300,7300,7300,0
|
|
20240430,114900,89680980,7300,7300,7300,7300,6
|
|
20240430,114800,89637180,7300,7300,7300,7300,0
|
|
20240430,114700,89637180,7300,7300,7300,7300,0
|
|
20240430,114600,89637180,7300,7300,7300,7300,0
|
|
20240430,114500,89637180,7300,7300,7300,7300,0
|
|
20240430,114400,89637180,7300,7300,7300,7300,1
|
|
20240430,114300,89629880,7300,7300,7300,7300,2
|
|
20240430,114200,89615280,7290,7290,7290,7290,0
|
|
20240430,114100,89615280,7290,7290,7290,7290,0
|
|
20240430,114000,89615280,7290,7290,7290,7290,0
|
|
20240430,113900,89615280,7290,7290,7290,7290,27
|
|
20240430,113800,89418450,7300,7290,7300,7290,40
|
|
20240430,113700,89126650,7300,7300,7300,7300,100
|
|
20240430,113600,88396650,7300,7300,7300,7300,0
|
|
20240430,113500,88396650,7300,7300,7300,7300,1
|
|
20240430,113400,88389350,7290,7290,7290,7290,1
|
|
20240430,113300,88382060,7290,7290,7290,7290,0
|
|
20240430,113200,88382060,7290,7290,7290,7290,0
|
|
20240430,113100,88382060,7290,7290,7290,7290,57
|
|
20240430,113000,87966530,7300,7300,7300,7300,0
|
|
20240430,112900,87966530,7300,7300,7300,7300,0
|
|
20240430,112800,87966530,7300,7300,7300,7300,0
|
|
20240430,112700,87966530,7300,7300,7300,7300,0
|
|
20240430,112600,87966530,7300,7290,7300,7290,49
|
|
20240430,112500,87609250,7290,7290,7290,7290,0
|
|
20240430,112400,87609250,7290,7290,7290,7290,0
|
|
20240430,112300,87609250,7290,7290,7290,7290,0
|
|
20240430,112200,87609250,7290,7290,7290,7290,0
|
|
20240430,112100,87609250,7290,7290,7290,7290,0
|
|
20240430,112000,87609250,7290,7290,7290,7290,0
|
|
20240430,111900,87609250,7290,7290,7290,7290,0
|
|
20240430,111800,87609250,7290,7290,7290,7290,1
|
|
20240430,111700,87601960,7290,7290,7290,7290,1
|
|
20240430,111600,87594670,7290,7290,7290,7290,0
|
|
20240430,111500,87594670,7290,7290,7290,7290,0
|
|
20240430,111400,87594670,7290,7290,7290,7290,0
|
|
20240430,111300,87594670,7290,7290,7290,7290,0
|
|
20240430,111200,87594670,7290,7290,7290,7290,1
|
|
20240430,111100,87587380,7290,7290,7290,7290,0
|
|
20240430,111000,87587380,7290,7290,7290,7290,2
|
|
20240430,110900,87572800,7250,7250,7250,7250,21
|
|
20240430,110800,87420550,7290,7290,7290,7290,3
|
|
20240430,110700,87398680,7250,7280,7280,7250,700
|
|
20240430,110600,82317670,7290,7290,7290,7290,0
|
|
20240430,110500,82317670,7290,7290,7290,7290,0
|
|
20240430,110400,82317670,7290,7290,7290,7290,0
|
|
20240430,110300,82317670,7290,7290,7290,7290,0
|
|
20240430,110200,82317670,7290,7290,7290,7290,0
|
|
20240430,110100,82317670,7290,7290,7290,7290,0
|
|
20240430,110000,82317670,7290,7290,7290,7290,0
|
|
20240430,105900,82317670,7290,7290,7290,7290,0
|
|
20240430,105800,82317670,7290,7290,7290,7290,0
|
|
20240430,105700,82317670,7290,7290,7290,7290,0
|
|
20240430,105600,82317670,7290,7290,7290,7290,0
|
|
20240430,105500,82317670,7290,7290,7290,7290,0
|
|
20240430,105400,82317670,7290,7290,7290,7290,0
|
|
20240430,105300,82317670,7290,7290,7290,7290,0
|
|
20240430,105200,82317670,7290,7290,7290,7290,0
|
|
20240430,105100,82317670,7290,7290,7290,7290,0
|
|
20240430,105000,82317670,7290,7290,7290,7290,0
|
|
20240430,104900,82317670,7290,7290,7290,7290,0
|
|
20240430,104800,82317670,7290,7290,7290,7290,4
|
|
20240430,104700,82288510,7280,7280,7280,7280,162
|
|
20240430,104600,81109150,7280,7280,7280,7280,0
|
|
20240430,104500,81109150,7280,7280,7280,7280,0
|
|
20240430,104400,81109150,7280,7280,7280,7280,6
|
|
20240430,104300,81065470,7280,7280,7280,7280,52
|
|
20240430,104200,80686910,7280,7280,7280,7280,5
|
|
20240430,104100,80650510,7280,7280,7280,7280,70
|
|
20240430,104000,80140910,7280,7280,7280,7280,30
|
|
20240430,103900,79922510,7280,7280,7280,7280,120
|
|
20240430,103800,79048910,7280,7280,7280,7280,35
|
|
20240430,103700,78794110,7280,7280,7280,7280,0
|
|
20240430,103600,78794110,7280,7280,7280,7280,0
|
|
20240430,103500,78794110,7280,7280,7280,7280,0
|
|
20240430,103400,78794110,7280,7280,7280,7280,0
|
|
20240430,103300,78794110,7280,7280,7280,7280,0
|
|
20240430,103200,78794110,7280,7280,7280,7280,0
|
|
20240430,103100,78794110,7280,7280,7280,7280,0
|
|
20240430,103000,78794110,7280,7280,7280,7280,0
|
|
20240430,102900,78794110,7280,7280,7280,7280,0
|
|
20240430,102800,78794110,7280,7280,7280,7280,0
|
|
20240430,102700,78794110,7280,7280,7280,7280,100
|
|
20240430,102600,78066110,7260,7260,7260,7260,0
|
|
20240430,102500,78066110,7260,7260,7260,7260,78
|
|
20240430,102400,77499830,7260,7270,7270,7260,922
|
|
20240430,102300,70804940,7280,7280,7280,7280,4
|
|
20240430,102200,70775820,7280,7280,7280,7280,70
|
|
20240430,102100,70266220,7280,7280,7280,7280,51
|
|
20240430,102000,69894940,7290,7290,7290,7290,0
|
|
20240430,101900,69894940,7290,7290,7290,7290,0
|
|
20240430,101800,69894940,7290,7290,7290,7290,0
|
|
20240430,101700,69894940,7290,7290,7290,7290,6
|
|
20240430,101600,69851200,7300,7300,7300,7300,0
|
|
20240430,101500,69851200,7300,7300,7300,7300,0
|
|
20240430,101400,69851200,7300,7270,7300,7270,108
|
|
20240430,101300,69065960,7270,7270,7270,7270,200
|
|
20240430,101200,67611960,7270,7270,7270,7270,0
|
|
20240430,101100,67611960,7270,7270,7270,7270,0
|
|
20240430,101000,67611960,7270,7270,7270,7270,695
|
|
20240430,100900,62559310,7300,7290,7300,7280,510
|
|
20240430,100800,58845770,7300,7300,7300,7300,734
|
|
20240430,100700,53487570,7300,7300,7300,7300,1
|
|
20240430,100600,53480270,7290,7290,7290,7290,56
|
|
20240430,100500,53072030,7300,7300,7300,7300,4
|
|
20240430,100400,53042830,7300,7300,7300,7300,0
|
|
20240430,100300,53042830,7300,7290,7300,7290,358
|
|
20240430,100200,50432810,7290,7290,7290,7290,0
|
|
20240430,100100,50432810,7290,7290,7290,7290,0
|
|
20240430,100000,50432810,7290,7290,7290,7290,0
|
|
20240430,095900,50432810,7290,7290,7290,7290,5
|
|
20240430,095800,50396360,7290,7290,7290,7290,57
|
|
20240430,095700,49980830,7280,7280,7280,7280,103
|
|
20240430,095600,49230990,7280,7280,7280,7280,0
|
|
20240430,095500,49230990,7280,7280,7280,7280,30
|
|
20240430,095400,49012590,7280,7280,7280,7280,0
|
|
20240430,095300,49012590,7280,7280,7280,7280,50
|
|
20240430,095200,48648590,7280,7280,7280,7280,0
|
|
20240430,095100,48648590,7280,7280,7280,7280,0
|
|
20240430,095000,48648590,7280,7280,7280,7280,201
|
|
20240430,094900,47185310,7280,7280,7280,7280,7
|
|
20240430,094800,47134350,7280,7280,7280,7280,0
|
|
20240430,094700,47134350,7280,7280,7280,7280,10
|
|
20240430,094600,47061550,7270,7270,7270,7270,300
|
|
20240430,094500,44880550,7280,7290,7300,7280,799
|
|
20240430,094400,39058030,7300,7300,7300,7300,100
|
|
20240430,094300,38328030,7300,7290,7300,7290,457
|
|
20240430,094200,34996200,7290,7290,7290,7290,100
|
|
20240430,094100,34267200,7290,7280,7290,7280,150
|
|
20240430,094000,33174200,7280,7280,7280,7280,0
|
|
20240430,093900,33174200,7280,7280,7280,7280,0
|
|
20240430,093800,33174200,7280,7280,7280,7280,3
|
|
20240430,093700,33152360,7290,7290,7290,7290,0
|
|
20240430,093600,33152360,7290,7290,7290,7290,0
|
|
20240430,093500,33152360,7290,7280,7290,7280,193
|
|
20240430,093400,31747260,7280,7280,7280,7280,0
|
|
20240430,093300,31747260,7280,7280,7280,7280,0
|
|
20240430,093200,31747260,7280,7270,7280,7270,738
|
|
20240430,093100,26381980,7270,7270,7270,7270,8
|
|
20240430,093000,26323820,7270,7270,7270,7270,0
|
|
20240430,092900,26323820,7270,7260,7270,7260,115
|
|
20240430,092800,25488770,7270,7270,7270,7270,0
|
|
20240430,092700,25488770,7270,7270,7270,7270,7
|
|
20240430,092600,25437880,7260,7260,7260,7260,374
|
|
20240430,092500,22722640,7260,7260,7260,7260,100
|
|
20240430,092400,21996640,7260,7260,7260,7260,50
|
|
20240430,092300,21633640,7250,7260,7260,7250,122
|
|
20240430,092200,20748050,7270,7270,7270,7270,0
|
|
20240430,092100,20748050,7270,7270,7270,7270,50
|
|
20240430,092000,20384550,7270,7270,7270,7270,0
|
|
20240430,091900,20384550,7270,7270,7270,7270,5
|
|
20240430,091800,20348200,7270,7260,7270,7260,23
|
|
20240430,091700,20181200,7270,7270,7270,7270,1
|
|
20240430,091600,20173930,7270,7260,7270,7260,102
|
|
20240430,091500,19433390,7270,7270,7270,7270,0
|
|
20240430,091400,19433390,7270,7260,7270,7260,3
|
|
20240430,091300,19411590,7250,7270,7270,7250,28
|
|
20240430,091200,19208390,7250,7250,7250,7250,0
|
|
20240430,091100,19208390,7250,7270,7270,7250,32
|
|
20240430,091000,18976260,7260,7260,7260,7260,1
|
|
20240430,090900,18969000,7270,7240,7270,7240,510
|
|
20240430,090800,15276300,7270,7240,7270,7240,1135
|
|
20240430,090700,7057460,7260,7260,7260,7260,0
|
|
20240430,090600,7057460,7260,7260,7260,7260,1
|
|
20240430,090500,7050200,7260,7260,7260,7260,0
|
|
20240430,090400,7050200,7260,7250,7260,7250,21
|
|
20240430,090300,6897750,7260,7250,7260,7250,276
|
|
20240430,090200,4894510,7250,7250,7250,7250,0
|
|
20240430,090100,4894510,7250,7250,7250,7230,292
|
|
20240430,090000,2782970,7230,7220,7230,7220,385
|