624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,192100,53063410,7340,7340,7340,7340,15
|
|
20240626,192000,53063410,7340,7340,7340,7340,0
|
|
20240626,191900,53063410,7340,7340,7340,7340,0
|
|
20240626,191800,53063410,7340,7340,7340,7340,0
|
|
20240626,191700,53063410,7340,7340,7340,7340,0
|
|
20240626,191600,53063410,7340,7340,7340,7340,0
|
|
20240626,191500,53063410,7340,7340,7340,7340,0
|
|
20240626,191400,53063410,7340,7340,7340,7340,0
|
|
20240626,191300,53063410,7340,7340,7340,7340,0
|
|
20240626,191200,53063410,7340,7340,7340,7340,0
|
|
20240626,191100,53063410,7340,7340,7340,7340,0
|
|
20240626,191000,53063410,7340,7340,7340,7340,0
|
|
20240626,190900,53063410,7340,7340,7340,7340,0
|
|
20240626,190800,53063410,7340,7340,7340,7340,0
|
|
20240626,190700,53063410,7340,7340,7340,7340,0
|
|
20240626,190600,53063410,7340,7340,7340,7340,0
|
|
20240626,190500,53063410,7340,7340,7340,7340,0
|
|
20240626,190400,53063410,7340,7340,7340,7340,0
|
|
20240626,190300,53063410,7340,7340,7340,7340,0
|
|
20240626,190200,53063410,7340,7340,7340,7340,0
|
|
20240626,190100,53063410,7340,7340,7340,7340,0
|
|
20240626,190000,53063410,7340,7340,7340,7340,0
|
|
20240626,185900,53063410,7340,7340,7340,7340,0
|
|
20240626,185800,53063410,7340,7340,7340,7340,0
|
|
20240626,185700,53063410,7340,7340,7340,7340,0
|
|
20240626,185600,53063410,7340,7340,7340,7340,0
|
|
20240626,185500,53063410,7340,7340,7340,7340,0
|
|
20240626,185400,53063410,7340,7340,7340,7340,0
|
|
20240626,185300,53063410,7340,7340,7340,7340,0
|
|
20240626,185200,53063410,7340,7340,7340,7340,0
|
|
20240626,185100,53063410,7340,7340,7340,7340,15
|
|
20240626,185000,53063410,7340,7340,7340,7340,0
|
|
20240626,184900,53063410,7340,7340,7340,7340,0
|
|
20240626,184800,53063410,7340,7340,7340,7340,0
|
|
20240626,184700,53063410,7340,7340,7340,7340,0
|
|
20240626,184600,53063410,7340,7340,7340,7340,0
|
|
20240626,184500,53063410,7340,7340,7340,7340,0
|
|
20240626,184400,53063410,7340,7340,7340,7340,0
|
|
20240626,184300,53063410,7340,7340,7340,7340,0
|
|
20240626,184200,53063410,7340,7340,7340,7340,0
|
|
20240626,184100,53063410,7340,7340,7340,7340,0
|
|
20240626,184000,53063410,7340,7340,7340,7340,0
|
|
20240626,183900,53063410,7340,7340,7340,7340,0
|
|
20240626,183800,53063410,7340,7340,7340,7340,0
|
|
20240626,183700,53063410,7340,7340,7340,7340,0
|
|
20240626,183600,53063410,7340,7340,7340,7340,0
|
|
20240626,183500,53063410,7340,7340,7340,7340,0
|
|
20240626,183400,53063410,7340,7340,7340,7340,0
|
|
20240626,183300,53063410,7340,7340,7340,7340,0
|
|
20240626,183200,53063410,7340,7340,7340,7340,0
|
|
20240626,183100,53063410,7340,7340,7340,7340,0
|
|
20240626,183000,53063410,7340,7340,7340,7340,0
|
|
20240626,182900,53063410,7340,7340,7340,7340,0
|
|
20240626,182800,53063410,7340,7340,7340,7340,0
|
|
20240626,182700,53063410,7340,7340,7340,7340,0
|
|
20240626,182600,53063410,7340,7340,7340,7340,0
|
|
20240626,182500,53063410,7340,7340,7340,7340,0
|
|
20240626,182400,53063410,7340,7340,7340,7340,0
|
|
20240626,182300,53063410,7340,7340,7340,7340,0
|
|
20240626,182200,53063410,7340,7340,7340,7340,0
|
|
20240626,182100,53063410,7340,7340,7340,7340,15
|
|
20240626,182000,53063410,7340,7340,7340,7340,0
|
|
20240626,181900,53063410,7340,7340,7340,7340,0
|
|
20240626,181800,53063410,7340,7340,7340,7340,0
|
|
20240626,181700,53063410,7340,7340,7340,7340,0
|
|
20240626,181600,53063410,7340,7340,7340,7340,0
|
|
20240626,181500,53063410,7340,7340,7340,7340,0
|
|
20240626,181400,53063410,7340,7340,7340,7340,0
|
|
20240626,181300,53063410,7340,7340,7340,7340,0
|
|
20240626,181200,53063410,7340,7340,7340,7340,0
|
|
20240626,181100,53063410,7340,7340,7340,7340,0
|
|
20240626,181000,53063410,7340,7340,7340,7340,0
|
|
20240626,180900,53063410,7340,7340,7340,7340,0
|
|
20240626,180800,53063410,7340,7340,7340,7340,0
|
|
20240626,180700,53063410,7340,7340,7340,7340,0
|
|
20240626,180600,53063410,7340,7340,7340,7340,0
|
|
20240626,180500,53063410,7340,7340,7340,7340,0
|
|
20240626,180400,53063410,7340,7340,7340,7340,0
|
|
20240626,180300,53063410,7340,7340,7340,7340,0
|
|
20240626,180200,53063410,7340,7340,7340,7340,0
|
|
20240626,180100,53063410,7340,7340,7340,7340,0
|
|
20240626,180000,53063410,7340,7340,7340,7340,0
|
|
20240626,175900,53063410,7340,7340,7340,7340,0
|
|
20240626,175800,53063410,7340,7340,7340,7340,0
|
|
20240626,175700,53063410,7340,7340,7340,7340,0
|
|
20240626,175600,53063410,7340,7340,7340,7340,0
|
|
20240626,175500,53063410,7340,7340,7340,7340,0
|
|
20240626,175400,53063410,7340,7340,7340,7340,0
|
|
20240626,175300,53063410,7340,7340,7340,7340,0
|
|
20240626,175200,53063410,7340,7340,7340,7340,0
|
|
20240626,175100,53063410,7340,7340,7340,7340,15
|
|
20240626,175000,53063410,7340,7340,7340,7340,0
|
|
20240626,174900,53063410,7340,7340,7340,7340,0
|
|
20240626,174800,53063410,7340,7340,7340,7340,0
|
|
20240626,174700,53063410,7340,7340,7340,7340,0
|
|
20240626,174600,53063410,7340,7340,7340,7340,0
|
|
20240626,174500,53063410,7340,7340,7340,7340,0
|
|
20240626,174400,53063410,7340,7340,7340,7340,0
|
|
20240626,174300,53063410,7340,7340,7340,7340,0
|
|
20240626,174200,53063410,7340,7340,7340,7340,0
|
|
20240626,174100,53063410,7340,7340,7340,7340,0
|
|
20240626,174000,53063410,7340,7340,7340,7340,0
|
|
20240626,173900,53063410,7340,7340,7340,7340,0
|
|
20240626,173800,53063410,7340,7340,7340,7340,0
|
|
20240626,173700,53063410,7340,7340,7340,7340,0
|
|
20240626,173600,53063410,7340,7340,7340,7340,0
|
|
20240626,173500,53063410,7340,7340,7340,7340,0
|
|
20240626,173400,53063410,7340,7340,7340,7340,0
|
|
20240626,173300,53063410,7340,7340,7340,7340,0
|
|
20240626,173200,53063410,7340,7340,7340,7340,0
|
|
20240626,173100,53063410,7340,7340,7340,7340,0
|
|
20240626,173000,53063410,7340,7340,7340,7340,0
|
|
20240626,172900,53063410,7340,7340,7340,7340,0
|
|
20240626,172800,53063410,7340,7340,7340,7340,0
|
|
20240626,172700,53063410,7340,7340,7340,7340,0
|
|
20240626,172600,53063410,7340,7340,7340,7340,0
|
|
20240626,172500,53063410,7340,7340,7340,7340,0
|
|
20240626,172400,53063410,7340,7340,7340,7340,0
|
|
20240626,172300,53063410,7340,7340,7340,7340,0
|
|
20240626,172200,53063410,7340,7340,7340,7340,0
|
|
20240626,172100,53063410,7340,7340,7340,7340,15
|
|
20240626,172000,53063410,7340,7340,7340,7340,0
|
|
20240626,171900,53063410,7340,7340,7340,7340,0
|
|
20240626,171800,53063410,7340,7340,7340,7340,0
|
|
20240626,171700,53063410,7340,7340,7340,7340,0
|
|
20240626,171600,53063410,7340,7340,7340,7340,0
|
|
20240626,171500,53063410,7340,7340,7340,7340,0
|
|
20240626,171400,53063410,7340,7340,7340,7340,0
|
|
20240626,171300,53063410,7340,7340,7340,7340,0
|
|
20240626,171200,53063410,7340,7340,7340,7340,0
|
|
20240626,171100,53063410,7340,7340,7340,7340,0
|
|
20240626,171000,53063410,7340,7340,7340,7340,0
|
|
20240626,170900,53063410,7340,7340,7340,7340,0
|
|
20240626,170800,53063410,7340,7340,7340,7340,0
|
|
20240626,170700,53063410,7340,7340,7340,7340,0
|
|
20240626,170600,53063410,7340,7340,7340,7340,0
|
|
20240626,170500,53063410,7340,7340,7340,7340,0
|
|
20240626,170400,53063410,7340,7340,7340,7340,0
|
|
20240626,170300,53063410,7340,7340,7340,7340,0
|
|
20240626,170200,53063410,7340,7340,7340,7340,0
|
|
20240626,170100,53063410,7340,7340,7340,7340,0
|
|
20240626,170000,53063410,7340,7340,7340,7340,0
|
|
20240626,165900,53063410,7340,7340,7340,7340,0
|
|
20240626,165800,53063410,7340,7340,7340,7340,0
|
|
20240626,165700,53063410,7340,7340,7340,7340,0
|
|
20240626,165600,53063410,7340,7340,7340,7340,0
|
|
20240626,165500,53063410,7340,7340,7340,7340,0
|
|
20240626,165400,53063410,7340,7340,7340,7340,0
|
|
20240626,165300,53063410,7340,7340,7340,7340,0
|
|
20240626,165200,53063410,7340,7340,7340,7340,0
|
|
20240626,165100,53063410,7340,7340,7340,7340,15
|
|
20240626,165000,53063410,7340,7340,7340,7340,0
|
|
20240626,164900,53063410,7340,7340,7340,7340,0
|
|
20240626,164800,53063410,7340,7340,7340,7340,0
|
|
20240626,164700,53063410,7340,7340,7340,7340,0
|
|
20240626,164600,53063410,7340,7340,7340,7340,0
|
|
20240626,164500,53063410,7340,7340,7340,7340,0
|
|
20240626,164400,53063410,7340,7340,7340,7340,0
|
|
20240626,164300,53063410,7340,7340,7340,7340,0
|
|
20240626,164200,53063410,7340,7340,7340,7340,0
|
|
20240626,164100,53063410,7340,7340,7340,7340,0
|
|
20240626,164000,53063410,7340,7340,7340,7340,0
|
|
20240626,163900,53063410,7340,7340,7340,7340,0
|
|
20240626,163800,53063410,7340,7340,7340,7340,0
|
|
20240626,163700,53063410,7340,7340,7340,7340,0
|
|
20240626,163600,53063410,7340,7340,7340,7340,0
|
|
20240626,163500,53063410,7340,7340,7340,7340,0
|
|
20240626,163400,53063410,7340,7340,7340,7340,0
|
|
20240626,163300,53063410,7340,7340,7340,7340,0
|
|
20240626,163200,53063410,7340,7340,7340,7340,0
|
|
20240626,163100,53063410,7340,7340,7340,7340,0
|
|
20240626,163000,53063410,7340,7340,7340,7340,0
|
|
20240626,162900,53063410,7340,7340,7340,7340,0
|
|
20240626,162800,53063410,7340,7340,7340,7340,0
|
|
20240626,162700,53063410,7340,7340,7340,7340,0
|
|
20240626,162600,53063410,7340,7340,7340,7340,0
|
|
20240626,162500,53063410,7340,7340,7340,7340,0
|
|
20240626,162400,53063410,7340,7340,7340,7340,0
|
|
20240626,162300,53063410,7340,7340,7340,7340,0
|
|
20240626,162200,53063410,7340,7340,7340,7340,0
|
|
20240626,162100,53063410,7340,7340,7340,7340,15
|
|
20240626,162000,53063410,7340,7340,7340,7340,0
|
|
20240626,161900,53063410,7340,7340,7340,7340,0
|
|
20240626,161800,53063410,7340,7340,7340,7340,0
|
|
20240626,161700,53063410,7340,7340,7340,7340,0
|
|
20240626,161600,53063410,7340,7340,7340,7340,0
|
|
20240626,161500,53063410,7340,7340,7340,7340,0
|
|
20240626,161400,53063410,7340,7340,7340,7340,0
|
|
20240626,161300,53063410,7340,7340,7340,7340,0
|
|
20240626,161200,53063410,7340,7340,7340,7340,0
|
|
20240626,161100,53063410,7340,7340,7340,7340,0
|
|
20240626,161000,53063410,7340,7340,7340,7340,0
|
|
20240626,160900,53063410,7340,7340,7340,7340,0
|
|
20240626,160800,53063410,7340,7340,7340,7340,0
|
|
20240626,160700,53063410,7340,7340,7340,7340,0
|
|
20240626,160600,53063410,7340,7340,7340,7340,0
|
|
20240626,160500,53063410,7340,7340,7340,7340,0
|
|
20240626,160400,53063410,7340,7340,7340,7340,0
|
|
20240626,160300,53063410,7340,7340,7340,7340,0
|
|
20240626,160200,53063410,7340,7340,7340,7340,0
|
|
20240626,160100,53063410,7340,7340,7340,7340,0
|
|
20240626,160000,53063410,7340,7340,7340,7340,0
|
|
20240626,155900,53063410,7340,7340,7340,7340,0
|
|
20240626,155800,53063410,7340,7340,7340,7340,0
|
|
20240626,155700,53063410,7340,7340,7340,7340,0
|
|
20240626,155600,53063410,7340,7340,7340,7340,0
|
|
20240626,155500,53063410,7340,7340,7340,7340,0
|
|
20240626,155400,53063410,7340,7340,7340,7340,0
|
|
20240626,155300,53063410,7340,7340,7340,7340,0
|
|
20240626,155200,53063410,7340,7340,7340,7340,0
|
|
20240626,155100,53063410,7340,7340,7340,7340,15
|
|
20240626,155000,53063410,7340,7340,7340,7340,0
|
|
20240626,154900,53063410,7340,7340,7340,7340,0
|
|
20240626,154800,53063410,7340,7340,7340,7340,0
|
|
20240626,154700,53063410,7340,7340,7340,7340,0
|
|
20240626,154600,53063410,7340,7340,7340,7340,0
|
|
20240626,154500,53063410,7340,7340,7340,7340,0
|
|
20240626,154400,53063410,7340,7340,7340,7340,0
|
|
20240626,154300,53063410,7340,7340,7340,7340,0
|
|
20240626,154200,53063410,7340,7340,7340,7340,0
|
|
20240626,154100,53063410,7340,7340,7340,7340,0
|
|
20240626,154000,53063410,7340,7340,7340,7340,0
|
|
20240626,153900,53063410,7340,7340,7340,7340,0
|
|
20240626,153800,53063410,7340,7340,7340,7340,0
|
|
20240626,153700,53063410,7340,7340,7340,7340,0
|
|
20240626,153600,53063410,7340,7340,7340,7340,0
|
|
20240626,153500,53063410,7340,7340,7340,7340,0
|
|
20240626,153400,53063410,7340,7340,7340,7340,0
|
|
20240626,153300,53063410,7340,7340,7340,7340,0
|
|
20240626,153200,53063410,7340,7340,7340,7340,0
|
|
20240626,153100,53063410,7340,7340,7340,7340,0
|
|
20240626,153000,53063410,7340,7340,7340,7340,15
|
|
20240626,152900,52953310,7270,7270,7270,7270,0
|
|
20240626,152800,52953310,7270,7270,7270,7270,0
|
|
20240626,152700,52953310,7270,7270,7270,7270,0
|
|
20240626,152600,52953310,7270,7270,7270,7270,0
|
|
20240626,152500,52953310,7270,7270,7270,7270,0
|
|
20240626,152400,52953310,7270,7270,7270,7270,0
|
|
20240626,152300,52953310,7270,7270,7270,7270,0
|
|
20240626,152200,52953310,7270,7270,7270,7270,0
|
|
20240626,152100,52953310,7270,7270,7270,7270,0
|
|
20240626,152000,52953310,7270,7270,7270,7270,0
|
|
20240626,151900,52953310,7270,7270,7270,7270,0
|
|
20240626,151800,52953310,7270,7290,7290,7270,675
|
|
20240626,151700,48041910,7340,7340,7340,7340,0
|
|
20240626,151600,48041910,7340,7340,7340,7340,0
|
|
20240626,151500,48041910,7340,7340,7340,7340,12
|
|
20240626,151400,47953830,7330,7330,7330,7330,0
|
|
20240626,151300,47953830,7330,7330,7330,7330,6
|
|
20240626,151200,47909850,7330,7330,7330,7330,0
|
|
20240626,151100,47909850,7330,7300,7330,7300,601
|
|
20240626,151000,43513270,7300,7300,7300,7300,0
|
|
20240626,150900,43513270,7300,7300,7300,7300,0
|
|
20240626,150800,43513270,7300,7300,7300,7300,0
|
|
20240626,150700,43513270,7300,7300,7300,7300,1
|
|
20240626,150600,43505970,7300,7300,7300,7300,0
|
|
20240626,150500,43505970,7300,7300,7300,7300,0
|
|
20240626,150400,43505970,7300,7300,7300,7300,0
|
|
20240626,150300,43505970,7300,7300,7300,7300,0
|
|
20240626,150200,43505970,7300,7300,7300,7300,0
|
|
20240626,150100,43505970,7300,7300,7300,7300,0
|
|
20240626,150000,43505970,7300,7300,7300,7300,0
|
|
20240626,145900,43505970,7300,7300,7300,7300,1
|
|
20240626,145800,43498670,7300,7300,7300,7300,0
|
|
20240626,145700,43498670,7300,7300,7300,7300,0
|
|
20240626,145600,43498670,7300,7300,7300,7300,4
|
|
20240626,145500,43469470,7300,7300,7300,7300,5
|
|
20240626,145400,43432970,7300,7300,7300,7300,0
|
|
20240626,145300,43432970,7300,7300,7300,7300,1
|
|
20240626,145200,43425670,7270,7270,7270,7270,0
|
|
20240626,145100,43425670,7270,7270,7270,7270,0
|
|
20240626,145000,43425670,7270,7290,7290,7270,110
|
|
20240626,144900,42624720,7300,7300,7300,7300,0
|
|
20240626,144800,42624720,7300,7300,7300,7300,0
|
|
20240626,144700,42624720,7300,7300,7300,7300,0
|
|
20240626,144600,42624720,7300,7300,7300,7300,0
|
|
20240626,144500,42624720,7300,7300,7300,7300,0
|
|
20240626,144400,42624720,7300,7300,7300,7300,0
|
|
20240626,144300,42624720,7300,7290,7300,7290,54
|
|
20240626,144200,42230820,7300,7300,7300,7300,0
|
|
20240626,144100,42230820,7300,7300,7300,7300,0
|
|
20240626,144000,42230820,7300,7300,7300,7300,0
|
|
20240626,143900,42230820,7300,7300,7300,7300,0
|
|
20240626,143800,42230820,7300,7300,7300,7300,0
|
|
20240626,143700,42230820,7300,7300,7300,7300,0
|
|
20240626,143600,42230820,7300,7300,7300,7300,0
|
|
20240626,143500,42230820,7300,7300,7300,7300,0
|
|
20240626,143400,42230820,7300,7300,7300,7300,0
|
|
20240626,143300,42230820,7300,7300,7300,7300,0
|
|
20240626,143200,42230820,7300,7300,7300,7300,0
|
|
20240626,143100,42230820,7300,7300,7300,7300,0
|
|
20240626,143000,42230820,7300,7300,7300,7300,3
|
|
20240626,142900,42208920,7300,7300,7300,7300,2
|
|
20240626,142800,42194320,7300,7300,7300,7300,0
|
|
20240626,142700,42194320,7300,7300,7300,7300,0
|
|
20240626,142600,42194320,7300,7300,7300,7300,0
|
|
20240626,142500,42194320,7300,7300,7300,7300,0
|
|
20240626,142400,42194320,7300,7300,7300,7300,0
|
|
20240626,142300,42194320,7300,7300,7300,7300,0
|
|
20240626,142200,42194320,7300,7300,7300,7300,0
|
|
20240626,142100,42194320,7300,7300,7300,7300,0
|
|
20240626,142000,42194320,7300,7300,7300,7300,0
|
|
20240626,141900,42194320,7300,7300,7300,7300,3
|
|
20240626,141800,42172420,7270,7270,7270,7270,0
|
|
20240626,141700,42172420,7270,7270,7270,7270,0
|
|
20240626,141600,42172420,7270,7270,7270,7270,0
|
|
20240626,141500,42172420,7270,7270,7270,7270,0
|
|
20240626,141400,42172420,7270,7270,7270,7270,0
|
|
20240626,141300,42172420,7270,7270,7270,7270,0
|
|
20240626,141200,42172420,7270,7270,7270,7270,0
|
|
20240626,141100,42172420,7270,7270,7270,7270,0
|
|
20240626,141000,42172420,7270,7270,7270,7270,0
|
|
20240626,140900,42172420,7270,7270,7270,7270,0
|
|
20240626,140800,42172420,7270,7270,7270,7270,0
|
|
20240626,140700,42172420,7270,7270,7270,7270,0
|
|
20240626,140600,42172420,7270,7270,7270,7270,0
|
|
20240626,140500,42172420,7270,7270,7270,7270,0
|
|
20240626,140400,42172420,7270,7270,7270,7270,0
|
|
20240626,140300,42172420,7270,7270,7270,7270,0
|
|
20240626,140200,42172420,7270,7270,7270,7270,0
|
|
20240626,140100,42172420,7270,7270,7270,7270,0
|
|
20240626,140000,42172420,7270,7270,7270,7270,0
|
|
20240626,135900,42172420,7270,7270,7270,7270,27
|
|
20240626,135800,41976130,7270,7270,7270,7270,0
|
|
20240626,135700,41976130,7270,7270,7270,7270,0
|
|
20240626,135600,41976130,7270,7270,7270,7270,0
|
|
20240626,135500,41976130,7270,7270,7270,7270,0
|
|
20240626,135400,41976130,7270,7270,7270,7270,0
|
|
20240626,135300,41976130,7270,7270,7270,7270,1
|
|
20240626,135200,41968860,7270,7270,7270,7270,0
|
|
20240626,135100,41968860,7270,7270,7270,7270,0
|
|
20240626,135000,41968860,7270,7270,7270,7270,0
|
|
20240626,134900,41968860,7270,7270,7270,7270,0
|
|
20240626,134800,41968860,7270,7270,7270,7270,0
|
|
20240626,134700,41968860,7270,7270,7270,7270,0
|
|
20240626,134600,41968860,7270,7270,7270,7270,0
|
|
20240626,134500,41968860,7270,7270,7270,7270,0
|
|
20240626,134400,41968860,7270,7270,7270,7270,0
|
|
20240626,134300,41968860,7270,7270,7270,7270,0
|
|
20240626,134200,41968860,7270,7270,7270,7270,0
|
|
20240626,134100,41968860,7270,7270,7270,7270,0
|
|
20240626,134000,41968860,7270,7270,7270,7270,0
|
|
20240626,133900,41968860,7270,7270,7270,7270,0
|
|
20240626,133800,41968860,7270,7290,7290,7270,171
|
|
20240626,133700,40725660,7300,7300,7300,7300,0
|
|
20240626,133600,40725660,7300,7300,7300,7300,0
|
|
20240626,133500,40725660,7300,7300,7300,7300,41
|
|
20240626,133400,40426360,7300,7300,7300,7300,0
|
|
20240626,133300,40426360,7300,7300,7300,7300,0
|
|
20240626,133200,40426360,7300,7300,7300,7300,0
|
|
20240626,133100,40426360,7300,7300,7300,7300,0
|
|
20240626,133000,40426360,7300,7300,7300,7300,0
|
|
20240626,132900,40426360,7300,7300,7300,7300,0
|
|
20240626,132800,40426360,7300,7300,7300,7300,0
|
|
20240626,132700,40426360,7300,7300,7300,7300,0
|
|
20240626,132600,40426360,7300,7300,7300,7300,0
|
|
20240626,132500,40426360,7300,7300,7300,7300,0
|
|
20240626,132400,40426360,7300,7300,7300,7300,0
|
|
20240626,132300,40426360,7300,7300,7300,7300,0
|
|
20240626,132200,40426360,7300,7300,7300,7300,0
|
|
20240626,132100,40426360,7300,7300,7300,7300,374
|
|
20240626,132000,37696160,7300,7300,7300,7300,256
|
|
20240626,131900,35827360,7300,7300,7300,7300,0
|
|
20240626,131800,35827360,7300,7300,7300,7300,0
|
|
20240626,131700,35827360,7300,7300,7300,7300,0
|
|
20240626,131600,35827360,7300,7300,7300,7300,0
|
|
20240626,131500,35827360,7300,7300,7300,7300,0
|
|
20240626,131400,35827360,7300,7300,7300,7300,0
|
|
20240626,131300,35827360,7300,7300,7300,7300,0
|
|
20240626,131200,35827360,7300,7300,7300,7300,0
|
|
20240626,131100,35827360,7300,7300,7300,7300,0
|
|
20240626,131000,35827360,7300,7300,7300,7300,0
|
|
20240626,130900,35827360,7300,7300,7300,7300,0
|
|
20240626,130800,35827360,7300,7300,7300,7300,0
|
|
20240626,130700,35827360,7300,7300,7300,7300,0
|
|
20240626,130600,35827360,7300,7300,7300,7300,0
|
|
20240626,130500,35827360,7300,7300,7300,7300,0
|
|
20240626,130400,35827360,7300,7300,7300,7300,1
|
|
20240626,130300,35820060,7300,7300,7300,7300,0
|
|
20240626,130200,35820060,7300,7300,7300,7300,0
|
|
20240626,130100,35820060,7300,7300,7300,7300,0
|
|
20240626,130000,35820060,7300,7300,7300,7300,0
|
|
20240626,125900,35820060,7300,7300,7300,7300,0
|
|
20240626,125800,35820060,7300,7300,7300,7300,0
|
|
20240626,125700,35820060,7300,7300,7300,7300,0
|
|
20240626,125600,35820060,7300,7300,7300,7300,0
|
|
20240626,125500,35820060,7300,7300,7300,7300,0
|
|
20240626,125400,35820060,7300,7300,7300,7300,0
|
|
20240626,125300,35820060,7300,7300,7300,7300,0
|
|
20240626,125200,35820060,7300,7300,7300,7300,0
|
|
20240626,125100,35820060,7300,7300,7300,7300,2
|
|
20240626,125000,35805460,7300,7300,7300,7300,0
|
|
20240626,124900,35805460,7300,7300,7300,7300,0
|
|
20240626,124800,35805460,7300,7300,7300,7300,0
|
|
20240626,124700,35805460,7300,7300,7300,7300,10
|
|
20240626,124600,35732460,7300,7300,7300,7300,0
|
|
20240626,124500,35732460,7300,7300,7300,7300,0
|
|
20240626,124400,35732460,7300,7300,7300,7300,0
|
|
20240626,124300,35732460,7300,7300,7300,7300,0
|
|
20240626,124200,35732460,7300,7300,7300,7300,5
|
|
20240626,124100,35695960,7300,7300,7300,7300,0
|
|
20240626,124000,35695960,7300,7300,7300,7300,0
|
|
20240626,123900,35695960,7300,7300,7300,7300,6
|
|
20240626,123800,35652160,7300,7300,7300,7300,0
|
|
20240626,123700,35652160,7300,7300,7300,7300,0
|
|
20240626,123600,35652160,7300,7300,7300,7300,5
|
|
20240626,123500,35615660,7300,7300,7300,7300,0
|
|
20240626,123400,35615660,7300,7300,7300,7300,0
|
|
20240626,123300,35615660,7300,7300,7300,7300,0
|
|
20240626,123200,35615660,7300,7300,7300,7300,0
|
|
20240626,123100,35615660,7300,7300,7300,7300,0
|
|
20240626,123000,35615660,7300,7300,7300,7300,0
|
|
20240626,122900,35615660,7300,7300,7300,7300,0
|
|
20240626,122800,35615660,7300,7300,7300,7300,0
|
|
20240626,122700,35615660,7300,7300,7300,7300,0
|
|
20240626,122600,35615660,7300,7300,7300,7300,0
|
|
20240626,122500,35615660,7300,7300,7300,7300,0
|
|
20240626,122400,35615660,7300,7300,7300,7300,0
|
|
20240626,122300,35615660,7300,7300,7300,7300,0
|
|
20240626,122200,35615660,7300,7300,7300,7300,0
|
|
20240626,122100,35615660,7300,7300,7300,7300,0
|
|
20240626,122000,35615660,7300,7300,7300,7300,0
|
|
20240626,121900,35615660,7300,7300,7300,7300,0
|
|
20240626,121800,35615660,7300,7300,7300,7300,0
|
|
20240626,121700,35615660,7300,7300,7300,7300,0
|
|
20240626,121600,35615660,7300,7300,7300,7300,0
|
|
20240626,121500,35615660,7300,7300,7300,7300,0
|
|
20240626,121400,35615660,7300,7300,7300,7300,0
|
|
20240626,121300,35615660,7300,7300,7300,7300,0
|
|
20240626,121200,35615660,7300,7300,7300,7300,0
|
|
20240626,121100,35615660,7300,7300,7300,7300,0
|
|
20240626,121000,35615660,7300,7300,7300,7300,0
|
|
20240626,120900,35615660,7300,7300,7300,7300,200
|
|
20240626,120800,34155660,7300,7300,7300,7300,0
|
|
20240626,120700,34155660,7300,7300,7300,7300,0
|
|
20240626,120600,34155660,7300,7300,7300,7300,0
|
|
20240626,120500,34155660,7300,7300,7300,7300,42
|
|
20240626,120400,33849060,7300,7300,7300,7300,12
|
|
20240626,120300,33761460,7270,7280,7280,7270,70
|
|
20240626,120200,33252500,7270,7270,7270,7270,0
|
|
20240626,120100,33252500,7270,7270,7270,7270,0
|
|
20240626,120000,33252500,7270,7270,7270,7270,0
|
|
20240626,115900,33252500,7270,7270,7270,7270,0
|
|
20240626,115800,33252500,7270,7270,7270,7270,0
|
|
20240626,115700,33252500,7270,7270,7270,7270,0
|
|
20240626,115600,33252500,7270,7270,7270,7270,0
|
|
20240626,115500,33252500,7270,7270,7270,7270,0
|
|
20240626,115400,33252500,7270,7270,7270,7270,0
|
|
20240626,115300,33252500,7270,7270,7270,7270,0
|
|
20240626,115200,33252500,7270,7270,7270,7270,0
|
|
20240626,115100,33252500,7270,7270,7270,7270,0
|
|
20240626,115000,33252500,7270,7270,7270,7270,0
|
|
20240626,114900,33252500,7270,7270,7270,7270,0
|
|
20240626,114800,33252500,7270,7270,7270,7270,0
|
|
20240626,114700,33252500,7270,7270,7270,7270,0
|
|
20240626,114600,33252500,7270,7270,7270,7270,0
|
|
20240626,114500,33252500,7270,7270,7270,7270,0
|
|
20240626,114400,33252500,7270,7270,7270,7270,22
|
|
20240626,114300,33092560,7270,7270,7270,7270,0
|
|
20240626,114200,33092560,7270,7270,7270,7270,0
|
|
20240626,114100,33092560,7270,7270,7270,7270,0
|
|
20240626,114000,33092560,7270,7270,7270,7270,0
|
|
20240626,113900,33092560,7270,7270,7270,7270,70
|
|
20240626,113800,32583660,7300,7300,7300,7300,0
|
|
20240626,113700,32583660,7300,7300,7300,7300,0
|
|
20240626,113600,32583660,7300,7300,7300,7300,0
|
|
20240626,113500,32583660,7300,7300,7300,7300,0
|
|
20240626,113400,32583660,7300,7300,7300,7300,0
|
|
20240626,113300,32583660,7300,7300,7300,7300,0
|
|
20240626,113200,32583660,7300,7300,7300,7300,0
|
|
20240626,113100,32583660,7300,7300,7300,7300,0
|
|
20240626,113000,32583660,7300,7300,7300,7300,0
|
|
20240626,112900,32583660,7300,7300,7300,7300,0
|
|
20240626,112800,32583660,7300,7300,7300,7300,0
|
|
20240626,112700,32583660,7300,7300,7300,7300,0
|
|
20240626,112600,32583660,7300,7300,7300,7300,0
|
|
20240626,112500,32583660,7300,7300,7300,7300,0
|
|
20240626,112400,32583660,7300,7300,7300,7300,0
|
|
20240626,112300,32583660,7300,7300,7300,7300,0
|
|
20240626,112200,32583660,7300,7300,7300,7300,0
|
|
20240626,112100,32583660,7300,7300,7300,7300,0
|
|
20240626,112000,32583660,7300,7300,7300,7300,0
|
|
20240626,111900,32583660,7300,7300,7300,7300,0
|
|
20240626,111800,32583660,7300,7300,7300,7300,0
|
|
20240626,111700,32583660,7300,7300,7300,7300,0
|
|
20240626,111600,32583660,7300,7300,7300,7300,0
|
|
20240626,111500,32583660,7300,7300,7300,7300,0
|
|
20240626,111400,32583660,7300,7300,7300,7300,0
|
|
20240626,111300,32583660,7300,7300,7300,7300,0
|
|
20240626,111200,32583660,7300,7300,7300,7300,0
|
|
20240626,111100,32583660,7300,7300,7300,7300,0
|
|
20240626,111000,32583660,7300,7300,7300,7300,11
|
|
20240626,110900,32503360,7300,7300,7300,7300,0
|
|
20240626,110800,32503360,7300,7300,7300,7300,0
|
|
20240626,110700,32503360,7300,7300,7300,7300,0
|
|
20240626,110600,32503360,7300,7300,7300,7300,0
|
|
20240626,110500,32503360,7300,7300,7300,7300,0
|
|
20240626,110400,32503360,7300,7300,7300,7300,0
|
|
20240626,110300,32503360,7300,7300,7300,7300,0
|
|
20240626,110200,32503360,7300,7300,7300,7300,0
|
|
20240626,110100,32503360,7300,7300,7300,7300,0
|
|
20240626,110000,32503360,7300,7300,7300,7300,0
|
|
20240626,105900,32503360,7300,7300,7300,7300,0
|
|
20240626,105800,32503360,7300,7300,7300,7300,0
|
|
20240626,105700,32503360,7300,7300,7300,7300,0
|
|
20240626,105600,32503360,7300,7310,7310,7300,150
|
|
20240626,105500,31408350,7320,7320,7320,7320,0
|
|
20240626,105400,31408350,7320,7320,7320,7320,0
|
|
20240626,105300,31408350,7320,7320,7320,7320,0
|
|
20240626,105200,31408350,7320,7320,7320,7320,0
|
|
20240626,105100,31408350,7320,7320,7320,7320,0
|
|
20240626,105000,31408350,7320,7320,7320,7320,0
|
|
20240626,104900,31408350,7320,7320,7320,7320,0
|
|
20240626,104800,31408350,7320,7320,7320,7320,1
|
|
20240626,104700,31401030,7320,7320,7320,7320,0
|
|
20240626,104600,31401030,7320,7320,7320,7320,0
|
|
20240626,104500,31401030,7320,7320,7320,7320,0
|
|
20240626,104400,31401030,7320,7320,7320,7320,0
|
|
20240626,104300,31401030,7320,7300,7320,7300,370
|
|
20240626,104200,28699630,7300,7300,7300,7300,898
|
|
20240626,104100,22144230,7300,7300,7300,7300,0
|
|
20240626,104000,22144230,7300,7300,7300,7300,0
|
|
20240626,103900,22144230,7300,7300,7300,7300,0
|
|
20240626,103800,22144230,7300,7300,7300,7300,0
|
|
20240626,103700,22144230,7300,7300,7300,7300,0
|
|
20240626,103600,22144230,7300,7300,7300,7300,0
|
|
20240626,103500,22144230,7300,7300,7300,7300,0
|
|
20240626,103400,22144230,7300,7300,7300,7300,1
|
|
20240626,103300,22136930,7260,7260,7260,7260,0
|
|
20240626,103200,22136930,7260,7260,7260,7260,1
|
|
20240626,103100,22129670,7260,7260,7260,7260,0
|
|
20240626,103000,22129670,7260,7260,7260,7260,0
|
|
20240626,102900,22129670,7260,7260,7260,7260,0
|
|
20240626,102800,22129670,7260,7290,7290,7260,302
|
|
20240626,102700,19934230,7300,7300,7300,7300,0
|
|
20240626,102600,19934230,7300,7300,7300,7300,0
|
|
20240626,102500,19934230,7300,7300,7300,7300,1
|
|
20240626,102400,19926930,7320,7320,7320,7320,0
|
|
20240626,102300,19926930,7320,7320,7320,7320,0
|
|
20240626,102200,19926930,7320,7320,7320,7320,0
|
|
20240626,102100,19926930,7320,7320,7320,7320,0
|
|
20240626,102000,19926930,7320,7320,7320,7320,0
|
|
20240626,101900,19926930,7320,7320,7320,7320,0
|
|
20240626,101800,19926930,7320,7320,7320,7320,0
|
|
20240626,101700,19926930,7320,7320,7320,7320,0
|
|
20240626,101600,19926930,7320,7320,7320,7320,0
|
|
20240626,101500,19926930,7320,7320,7320,7320,0
|
|
20240626,101400,19926930,7320,7320,7320,7320,0
|
|
20240626,101300,19926930,7320,7320,7320,7320,0
|
|
20240626,101200,19926930,7320,7320,7320,7320,0
|
|
20240626,101100,19926930,7320,7320,7320,7320,0
|
|
20240626,101000,19926930,7320,7320,7320,7320,0
|
|
20240626,100900,19926930,7320,7320,7320,7320,0
|
|
20240626,100800,19926930,7320,7320,7320,7320,0
|
|
20240626,100700,19926930,7320,7320,7320,7320,0
|
|
20240626,100600,19926930,7320,7320,7320,7320,10
|
|
20240626,100500,19853730,7280,7280,7280,7280,305
|
|
20240626,100400,17633330,7280,7290,7290,7280,126
|
|
20240626,100300,16716020,7290,7290,7290,7280,125
|
|
20240626,100200,15804850,7300,7300,7300,7300,26
|
|
20240626,100100,15615050,7300,7300,7300,7300,0
|
|
20240626,100000,15615050,7300,7300,7300,7300,350
|
|
20240626,095900,13060050,7320,7300,7320,7300,410
|
|
20240626,095800,10066870,7310,7310,7310,7310,1
|
|
20240626,095700,10059560,7310,7310,7310,7310,5
|
|
20240626,095600,10023010,7310,7310,7310,7310,2
|
|
20240626,095500,10008390,7310,7310,7310,7310,1
|
|
20240626,095400,10001080,7300,7300,7300,7300,0
|
|
20240626,095300,10001080,7300,7300,7300,7300,0
|
|
20240626,095200,10001080,7300,7300,7300,7300,0
|
|
20240626,095100,10001080,7300,7300,7300,7300,0
|
|
20240626,095000,10001080,7300,7300,7300,7300,0
|
|
20240626,094900,10001080,7300,7300,7300,7300,0
|
|
20240626,094800,10001080,7300,7300,7300,7300,0
|
|
20240626,094700,10001080,7300,7300,7300,7300,0
|
|
20240626,094600,10001080,7300,7300,7300,7300,0
|
|
20240626,094500,10001080,7300,7300,7300,7300,0
|
|
20240626,094400,10001080,7300,7310,7310,7300,74
|
|
20240626,094300,9460860,7320,7320,7320,7320,0
|
|
20240626,094200,9460860,7320,7320,7320,7320,0
|
|
20240626,094100,9460860,7320,7320,7320,7320,0
|
|
20240626,094000,9460860,7320,7320,7320,7320,0
|
|
20240626,093900,9460860,7320,7320,7320,7320,0
|
|
20240626,093800,9460860,7320,7320,7320,7320,0
|
|
20240626,093700,9460860,7320,7320,7320,7320,1
|
|
20240626,093600,9453540,7300,7300,7300,7300,0
|
|
20240626,093500,9453540,7300,7300,7300,7300,0
|
|
20240626,093400,9453540,7300,7300,7300,7300,0
|
|
20240626,093300,9453540,7300,7300,7300,7300,0
|
|
20240626,093200,9453540,7300,7300,7300,7300,164
|
|
20240626,093100,8256340,7300,7300,7300,7300,0
|
|
20240626,093000,8256340,7300,7300,7300,7300,81
|
|
20240626,092900,7665040,7300,7300,7300,7300,0
|
|
20240626,092800,7665040,7300,7300,7300,7300,0
|
|
20240626,092700,7665040,7300,7300,7300,7300,751
|
|
20240626,092600,2182740,7300,7300,7300,7300,168
|
|
20240626,092500,956340,7300,7300,7300,7300,1
|
|
20240626,092400,949040,7300,7300,7300,7300,0
|
|
20240626,092300,949040,7300,7300,7300,7300,25
|
|
20240626,092200,766540,7300,7300,7300,7300,2
|
|
20240626,092100,751940,7300,7300,7300,7300,0
|
|
20240626,092000,751940,7300,7300,7300,7300,0
|
|
20240626,091900,751940,7300,7300,7300,7300,0
|
|
20240626,091800,751940,7300,7300,7300,7300,54
|
|
20240626,091700,357740,7300,7300,7300,7300,0
|
|
20240626,091600,357740,7300,7300,7300,7300,0
|
|
20240626,091500,357740,7300,7300,7300,7300,0
|
|
20240626,091400,357740,7300,7300,7300,7300,1
|
|
20240626,091300,350440,7300,7300,7300,7300,0
|
|
20240626,091200,350440,7300,7300,7300,7300,0
|
|
20240626,091100,350440,7300,7300,7300,7300,0
|
|
20240626,091000,350440,7300,7300,7300,7300,0
|
|
20240626,090900,350440,7300,7300,7300,7300,0
|
|
20240626,090800,350440,7300,7300,7300,7300,0
|
|
20240626,090700,350440,7300,7300,7300,7300,0
|
|
20240626,090600,350440,7300,7300,7300,7300,0
|
|
20240626,090500,350440,7300,7300,7300,7300,12
|
|
20240626,090400,262840,7340,7340,7340,7340,1
|
|
20240626,090300,255500,7300,7300,7300,7300,0
|
|
20240626,090200,255500,7300,7300,7300,7300,0
|
|
20240626,090100,255500,7300,7300,7300,7300,0
|
|
20240626,090000,255500,7300,7300,7300,7300,35
|