626 lines
28 KiB
CSV
626 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,192300,10806580,7180,7180,7180,7180,9
|
|
20240704,192200,10806580,7180,7180,7180,7180,0
|
|
20240704,192100,10806580,7180,7180,7180,7180,0
|
|
20240704,192000,10806580,7180,7180,7180,7180,0
|
|
20240704,191900,10806580,7180,7180,7180,7180,0
|
|
20240704,191800,10806580,7180,7180,7180,7180,0
|
|
20240704,191700,10806580,7180,7180,7180,7180,0
|
|
20240704,191600,10806580,7180,7180,7180,7180,0
|
|
20240704,191500,10806580,7180,7180,7180,7180,0
|
|
20240704,191400,10806580,7180,7180,7180,7180,0
|
|
20240704,191300,10806580,7180,7180,7180,7180,0
|
|
20240704,191200,10806580,7180,7180,7180,7180,0
|
|
20240704,191100,10806580,7180,7180,7180,7180,0
|
|
20240704,191000,10806580,7180,7180,7180,7180,0
|
|
20240704,190900,10806580,7180,7180,7180,7180,0
|
|
20240704,190800,10806580,7180,7180,7180,7180,0
|
|
20240704,190700,10806580,7180,7180,7180,7180,0
|
|
20240704,190600,10806580,7180,7180,7180,7180,0
|
|
20240704,190500,10806580,7180,7180,7180,7180,0
|
|
20240704,190400,10806580,7180,7180,7180,7180,0
|
|
20240704,190300,10806580,7180,7180,7180,7180,0
|
|
20240704,190200,10806580,7180,7180,7180,7180,0
|
|
20240704,190100,10806580,7180,7180,7180,7180,0
|
|
20240704,190000,10806580,7180,7180,7180,7180,0
|
|
20240704,185900,10806580,7180,7180,7180,7180,0
|
|
20240704,185800,10806580,7180,7180,7180,7180,0
|
|
20240704,185700,10806580,7180,7180,7180,7180,0
|
|
20240704,185600,10806580,7180,7180,7180,7180,0
|
|
20240704,185500,10806580,7180,7180,7180,7180,0
|
|
20240704,185400,10806580,7180,7180,7180,7180,0
|
|
20240704,185300,10806580,7180,7180,7180,7180,9
|
|
20240704,185200,10806580,7180,7180,7180,7180,0
|
|
20240704,185100,10806580,7180,7180,7180,7180,0
|
|
20240704,185000,10806580,7180,7180,7180,7180,0
|
|
20240704,184900,10806580,7180,7180,7180,7180,0
|
|
20240704,184800,10806580,7180,7180,7180,7180,0
|
|
20240704,184700,10806580,7180,7180,7180,7180,0
|
|
20240704,184600,10806580,7180,7180,7180,7180,0
|
|
20240704,184500,10806580,7180,7180,7180,7180,0
|
|
20240704,184400,10806580,7180,7180,7180,7180,0
|
|
20240704,184300,10806580,7180,7180,7180,7180,0
|
|
20240704,184200,10806580,7180,7180,7180,7180,0
|
|
20240704,184100,10806580,7180,7180,7180,7180,0
|
|
20240704,184000,10806580,7180,7180,7180,7180,0
|
|
20240704,183900,10806580,7180,7180,7180,7180,0
|
|
20240704,183800,10806580,7180,7180,7180,7180,0
|
|
20240704,183700,10806580,7180,7180,7180,7180,0
|
|
20240704,183600,10806580,7180,7180,7180,7180,0
|
|
20240704,183500,10806580,7180,7180,7180,7180,0
|
|
20240704,183400,10806580,7180,7180,7180,7180,0
|
|
20240704,183300,10806580,7180,7180,7180,7180,0
|
|
20240704,183200,10806580,7180,7180,7180,7180,0
|
|
20240704,183100,10806580,7180,7180,7180,7180,0
|
|
20240704,183000,10806580,7180,7180,7180,7180,0
|
|
20240704,182900,10806580,7180,7180,7180,7180,0
|
|
20240704,182800,10806580,7180,7180,7180,7180,0
|
|
20240704,182700,10806580,7180,7180,7180,7180,0
|
|
20240704,182600,10806580,7180,7180,7180,7180,0
|
|
20240704,182500,10806580,7180,7180,7180,7180,0
|
|
20240704,182400,10806580,7180,7180,7180,7180,0
|
|
20240704,182300,10806580,7180,7180,7180,7180,9
|
|
20240704,182200,10806580,7180,7180,7180,7180,0
|
|
20240704,182100,10806580,7180,7180,7180,7180,0
|
|
20240704,182000,10806580,7180,7180,7180,7180,0
|
|
20240704,181900,10806580,7180,7180,7180,7180,0
|
|
20240704,181800,10806580,7180,7180,7180,7180,0
|
|
20240704,181700,10806580,7180,7180,7180,7180,0
|
|
20240704,181600,10806580,7180,7180,7180,7180,0
|
|
20240704,181500,10806580,7180,7180,7180,7180,0
|
|
20240704,181400,10806580,7180,7180,7180,7180,0
|
|
20240704,181300,10806580,7180,7180,7180,7180,0
|
|
20240704,181200,10806580,7180,7180,7180,7180,0
|
|
20240704,181100,10806580,7180,7180,7180,7180,0
|
|
20240704,181000,10806580,7180,7180,7180,7180,0
|
|
20240704,180900,10806580,7180,7180,7180,7180,0
|
|
20240704,180800,10806580,7180,7180,7180,7180,0
|
|
20240704,180700,10806580,7180,7180,7180,7180,0
|
|
20240704,180600,10806580,7180,7180,7180,7180,0
|
|
20240704,180500,10806580,7180,7180,7180,7180,0
|
|
20240704,180400,10806580,7180,7180,7180,7180,0
|
|
20240704,180300,10806580,7180,7180,7180,7180,0
|
|
20240704,180200,10806580,7180,7180,7180,7180,0
|
|
20240704,180100,10806580,7180,7180,7180,7180,0
|
|
20240704,180000,10806580,7180,7180,7180,7180,0
|
|
20240704,175900,10806580,7180,7180,7180,7180,0
|
|
20240704,175800,10806580,7180,7180,7180,7180,0
|
|
20240704,175700,10806580,7180,7180,7180,7180,0
|
|
20240704,175600,10806580,7180,7180,7180,7180,0
|
|
20240704,175500,10806580,7180,7180,7180,7180,0
|
|
20240704,175400,10806580,7180,7180,7180,7180,0
|
|
20240704,175300,10806580,7180,7180,7180,7180,9
|
|
20240704,175200,10806580,7180,7180,7180,7180,0
|
|
20240704,175100,10806580,7180,7180,7180,7180,0
|
|
20240704,175000,10806580,7180,7180,7180,7180,0
|
|
20240704,174900,10806580,7180,7180,7180,7180,0
|
|
20240704,174800,10806580,7180,7180,7180,7180,0
|
|
20240704,174700,10806580,7180,7180,7180,7180,0
|
|
20240704,174600,10806580,7180,7180,7180,7180,0
|
|
20240704,174500,10806580,7180,7180,7180,7180,0
|
|
20240704,174400,10806580,7180,7180,7180,7180,0
|
|
20240704,174300,10806580,7180,7180,7180,7180,0
|
|
20240704,174200,10806580,7180,7180,7180,7180,0
|
|
20240704,174100,10806580,7180,7180,7180,7180,0
|
|
20240704,174000,10806580,7180,7180,7180,7180,0
|
|
20240704,173900,10806580,7180,7180,7180,7180,0
|
|
20240704,173800,10806580,7180,7180,7180,7180,0
|
|
20240704,173700,10806580,7180,7180,7180,7180,0
|
|
20240704,173600,10806580,7180,7180,7180,7180,0
|
|
20240704,173500,10806580,7180,7180,7180,7180,0
|
|
20240704,173400,10806580,7180,7180,7180,7180,0
|
|
20240704,173300,10806580,7180,7180,7180,7180,0
|
|
20240704,173200,10806580,7180,7180,7180,7180,0
|
|
20240704,173100,10806580,7180,7180,7180,7180,0
|
|
20240704,173000,10806580,7180,7180,7180,7180,0
|
|
20240704,172900,10806580,7180,7180,7180,7180,0
|
|
20240704,172800,10806580,7180,7180,7180,7180,0
|
|
20240704,172700,10806580,7180,7180,7180,7180,0
|
|
20240704,172600,10806580,7180,7180,7180,7180,0
|
|
20240704,172500,10806580,7180,7180,7180,7180,0
|
|
20240704,172400,10806580,7180,7180,7180,7180,0
|
|
20240704,172300,10806580,7180,7180,7180,7180,9
|
|
20240704,172200,10806580,7180,7180,7180,7180,0
|
|
20240704,172100,10806580,7180,7180,7180,7180,0
|
|
20240704,172000,10806580,7180,7180,7180,7180,0
|
|
20240704,171900,10806580,7180,7180,7180,7180,0
|
|
20240704,171800,10806580,7180,7180,7180,7180,0
|
|
20240704,171700,10806580,7180,7180,7180,7180,0
|
|
20240704,171600,10806580,7180,7180,7180,7180,0
|
|
20240704,171500,10806580,7180,7180,7180,7180,0
|
|
20240704,171400,10806580,7180,7180,7180,7180,0
|
|
20240704,171300,10806580,7180,7180,7180,7180,0
|
|
20240704,171200,10806580,7180,7180,7180,7180,0
|
|
20240704,171100,10806580,7180,7180,7180,7180,0
|
|
20240704,171000,10806580,7180,7180,7180,7180,0
|
|
20240704,170900,10806580,7180,7180,7180,7180,0
|
|
20240704,170800,10806580,7180,7180,7180,7180,0
|
|
20240704,170700,10806580,7180,7180,7180,7180,0
|
|
20240704,170600,10806580,7180,7180,7180,7180,0
|
|
20240704,170500,10806580,7180,7180,7180,7180,0
|
|
20240704,170400,10806580,7180,7180,7180,7180,0
|
|
20240704,170300,10806580,7180,7180,7180,7180,0
|
|
20240704,170200,10806580,7180,7180,7180,7180,0
|
|
20240704,170100,10806580,7180,7180,7180,7180,0
|
|
20240704,170000,10806580,7180,7180,7180,7180,0
|
|
20240704,165900,10806580,7180,7180,7180,7180,0
|
|
20240704,165800,10806580,7180,7180,7180,7180,0
|
|
20240704,165700,10806580,7180,7180,7180,7180,0
|
|
20240704,165600,10806580,7180,7180,7180,7180,0
|
|
20240704,165500,10806580,7180,7180,7180,7180,0
|
|
20240704,165400,10806580,7180,7180,7180,7180,0
|
|
20240704,165300,10806580,7180,7180,7180,7180,9
|
|
20240704,165200,10806580,7180,7180,7180,7180,0
|
|
20240704,165100,10806580,7180,7180,7180,7180,0
|
|
20240704,165000,10806580,7180,7180,7180,7180,0
|
|
20240704,164900,10806580,7180,7180,7180,7180,0
|
|
20240704,164800,10806580,7180,7180,7180,7180,0
|
|
20240704,164700,10806580,7180,7180,7180,7180,0
|
|
20240704,164600,10806580,7180,7180,7180,7180,0
|
|
20240704,164500,10806580,7180,7180,7180,7180,0
|
|
20240704,164400,10806580,7180,7180,7180,7180,0
|
|
20240704,164300,10806580,7180,7180,7180,7180,0
|
|
20240704,164200,10806580,7180,7180,7180,7180,0
|
|
20240704,164100,10806580,7180,7180,7180,7180,0
|
|
20240704,164000,10806580,7180,7180,7180,7180,0
|
|
20240704,163900,10806580,7180,7180,7180,7180,0
|
|
20240704,163800,10806580,7180,7180,7180,7180,0
|
|
20240704,163700,10806580,7180,7180,7180,7180,0
|
|
20240704,163600,10806580,7180,7180,7180,7180,0
|
|
20240704,163500,10806580,7180,7180,7180,7180,0
|
|
20240704,163400,10806580,7180,7180,7180,7180,0
|
|
20240704,163300,10806580,7180,7180,7180,7180,0
|
|
20240704,163200,10806580,7180,7180,7180,7180,0
|
|
20240704,163100,10806580,7180,7180,7180,7180,0
|
|
20240704,163000,10806580,7180,7180,7180,7180,0
|
|
20240704,162900,10806580,7180,7180,7180,7180,0
|
|
20240704,162800,10806580,7180,7180,7180,7180,0
|
|
20240704,162700,10806580,7180,7180,7180,7180,0
|
|
20240704,162600,10806580,7180,7180,7180,7180,0
|
|
20240704,162500,10806580,7180,7180,7180,7180,0
|
|
20240704,162400,10806580,7180,7180,7180,7180,0
|
|
20240704,162300,10806580,7180,7180,7180,7180,9
|
|
20240704,162200,10806580,7180,7180,7180,7180,0
|
|
20240704,162100,10806580,7180,7180,7180,7180,0
|
|
20240704,162000,10806580,7180,7180,7180,7180,0
|
|
20240704,161900,10806580,7180,7180,7180,7180,0
|
|
20240704,161800,10806580,7180,7180,7180,7180,0
|
|
20240704,161700,10806580,7180,7180,7180,7180,0
|
|
20240704,161600,10806580,7180,7180,7180,7180,0
|
|
20240704,161500,10806580,7180,7180,7180,7180,0
|
|
20240704,161400,10806580,7180,7180,7180,7180,0
|
|
20240704,161300,10806580,7180,7180,7180,7180,0
|
|
20240704,161200,10806580,7180,7180,7180,7180,0
|
|
20240704,161100,10806580,7180,7180,7180,7180,0
|
|
20240704,161000,10806580,7180,7180,7180,7180,0
|
|
20240704,160900,10806580,7180,7180,7180,7180,0
|
|
20240704,160800,10806580,7180,7180,7180,7180,0
|
|
20240704,160700,10806580,7180,7180,7180,7180,0
|
|
20240704,160600,10806580,7180,7180,7180,7180,0
|
|
20240704,160500,10806580,7180,7180,7180,7180,0
|
|
20240704,160400,10806580,7180,7180,7180,7180,0
|
|
20240704,160300,10806580,7180,7180,7180,7180,0
|
|
20240704,160200,10806580,7180,7180,7180,7180,0
|
|
20240704,160100,10806580,7180,7180,7180,7180,0
|
|
20240704,160000,10806580,7180,7180,7180,7180,0
|
|
20240704,155900,10806580,7180,7180,7180,7180,0
|
|
20240704,155800,10806580,7180,7180,7180,7180,0
|
|
20240704,155700,10806580,7180,7180,7180,7180,0
|
|
20240704,155600,10806580,7180,7180,7180,7180,0
|
|
20240704,155500,10806580,7180,7180,7180,7180,0
|
|
20240704,155400,10806580,7180,7180,7180,7180,0
|
|
20240704,155300,10806580,7180,7180,7180,7180,9
|
|
20240704,155200,10806580,7180,7180,7180,7180,0
|
|
20240704,155100,10806580,7180,7180,7180,7180,0
|
|
20240704,155000,10806580,7180,7180,7180,7180,0
|
|
20240704,154900,10806580,7180,7180,7180,7180,0
|
|
20240704,154800,10806580,7180,7180,7180,7180,0
|
|
20240704,154700,10806580,7180,7180,7180,7180,0
|
|
20240704,154600,10806580,7180,7180,7180,7180,0
|
|
20240704,154500,10806580,7180,7180,7180,7180,0
|
|
20240704,154400,10806580,7180,7180,7180,7180,0
|
|
20240704,154300,10806580,7180,7180,7180,7180,0
|
|
20240704,154200,10806580,7180,7180,7180,7180,0
|
|
20240704,154100,10806580,7180,7180,7180,7180,0
|
|
20240704,154000,10806580,7180,7180,7180,7180,0
|
|
20240704,153900,10806580,7180,7180,7180,7180,0
|
|
20240704,153800,10806580,7180,7180,7180,7180,0
|
|
20240704,153700,10806580,7180,7180,7180,7180,0
|
|
20240704,153600,10806580,7180,7180,7180,7180,0
|
|
20240704,153500,10806580,7180,7180,7180,7180,0
|
|
20240704,153400,10806580,7180,7180,7180,7180,0
|
|
20240704,153300,10806580,7180,7180,7180,7180,0
|
|
20240704,153200,10806580,7180,7180,7180,7180,0
|
|
20240704,153100,10806580,7180,7180,7180,7180,0
|
|
20240704,153000,10806580,7180,7180,7180,7180,9
|
|
20240704,152900,10741960,7180,7180,7180,7180,0
|
|
20240704,152800,10741960,7180,7180,7180,7180,0
|
|
20240704,152700,10741960,7180,7180,7180,7180,0
|
|
20240704,152600,10741960,7180,7180,7180,7180,0
|
|
20240704,152500,10741960,7180,7180,7180,7180,0
|
|
20240704,152400,10741960,7180,7180,7180,7180,0
|
|
20240704,152300,10741960,7180,7180,7180,7180,0
|
|
20240704,152200,10741960,7180,7180,7180,7180,0
|
|
20240704,152100,10741960,7180,7180,7180,7180,0
|
|
20240704,152000,10741960,7180,7180,7180,7180,0
|
|
20240704,151900,10741960,7180,7180,7180,7180,4
|
|
20240704,151800,10713240,7180,7180,7180,7180,0
|
|
20240704,151700,10713240,7180,7180,7180,7180,0
|
|
20240704,151600,10713240,7180,7180,7180,7180,0
|
|
20240704,151500,10713240,7180,7180,7180,7180,0
|
|
20240704,151400,10713240,7180,7180,7180,7180,0
|
|
20240704,151300,10713240,7180,7180,7180,7180,0
|
|
20240704,151200,10713240,7180,7180,7180,7180,0
|
|
20240704,151100,10713240,7180,7180,7180,7180,0
|
|
20240704,151000,10713240,7180,7170,7180,7170,13
|
|
20240704,150900,10620020,7180,7180,7180,7180,2
|
|
20240704,150800,10605660,7180,7180,7180,7180,1
|
|
20240704,150700,10598480,7180,7180,7180,7180,0
|
|
20240704,150600,10598480,7180,7180,7180,7180,0
|
|
20240704,150500,10598480,7180,7180,7180,7180,0
|
|
20240704,150400,10598480,7180,7180,7180,7180,0
|
|
20240704,150300,10598480,7180,7180,7180,7180,12
|
|
20240704,150200,10512320,7180,7180,7180,7180,1
|
|
20240704,150100,10505140,7170,7170,7170,7170,0
|
|
20240704,150000,10505140,7170,7170,7170,7170,0
|
|
20240704,145900,10505140,7170,7170,7170,7170,0
|
|
20240704,145800,10505140,7170,7170,7170,7170,0
|
|
20240704,145700,10505140,7170,7170,7170,7170,0
|
|
20240704,145600,10505140,7170,7170,7170,7170,0
|
|
20240704,145500,10505140,7170,7170,7170,7170,0
|
|
20240704,145400,10505140,7170,7170,7170,7170,0
|
|
20240704,145300,10505140,7170,7170,7170,7170,0
|
|
20240704,145200,10505140,7170,7170,7170,7170,0
|
|
20240704,145100,10505140,7170,7170,7170,7170,0
|
|
20240704,145000,10505140,7170,7170,7170,7170,0
|
|
20240704,144900,10505140,7170,7170,7170,7170,0
|
|
20240704,144800,10505140,7170,7170,7170,7170,11
|
|
20240704,144700,10426270,7180,7180,7180,7180,0
|
|
20240704,144600,10426270,7180,7180,7180,7180,0
|
|
20240704,144500,10426270,7180,7180,7180,7180,0
|
|
20240704,144400,10426270,7180,7180,7180,7180,0
|
|
20240704,144300,10426270,7180,7180,7180,7180,0
|
|
20240704,144200,10426270,7180,7180,7180,7180,0
|
|
20240704,144100,10426270,7180,7180,7180,7180,0
|
|
20240704,144000,10426270,7180,7180,7180,7180,0
|
|
20240704,143900,10426270,7180,7180,7180,7180,0
|
|
20240704,143800,10426270,7180,7180,7180,7180,0
|
|
20240704,143700,10426270,7180,7180,7180,7180,0
|
|
20240704,143600,10426270,7180,7180,7180,7180,0
|
|
20240704,143500,10426270,7180,7180,7180,7180,0
|
|
20240704,143400,10426270,7180,7180,7180,7180,0
|
|
20240704,143300,10426270,7180,7180,7180,7180,0
|
|
20240704,143200,10426270,7180,7180,7180,7180,0
|
|
20240704,143100,10426270,7180,7180,7180,7180,0
|
|
20240704,143000,10426270,7180,7180,7180,7180,0
|
|
20240704,142900,10426270,7180,7180,7180,7180,0
|
|
20240704,142800,10426270,7180,7180,7180,7180,0
|
|
20240704,142700,10426270,7180,7180,7180,7180,0
|
|
20240704,142600,10426270,7180,7180,7180,7180,0
|
|
20240704,142500,10426270,7180,7180,7180,7180,0
|
|
20240704,142400,10426270,7180,7180,7180,7180,0
|
|
20240704,142300,10426270,7180,7180,7180,7180,0
|
|
20240704,142200,10426270,7180,7180,7180,7180,0
|
|
20240704,142100,10426270,7180,7180,7180,7180,0
|
|
20240704,142000,10426270,7180,7180,7180,7180,0
|
|
20240704,141900,10426270,7180,7180,7180,7180,0
|
|
20240704,141800,10426270,7180,7180,7180,7180,0
|
|
20240704,141700,10426270,7180,7180,7180,7180,0
|
|
20240704,141600,10426270,7180,7180,7180,7180,4
|
|
20240704,141500,10397550,7150,7150,7150,7150,0
|
|
20240704,141400,10397550,7150,7150,7150,7150,0
|
|
20240704,141300,10397550,7150,7150,7150,7150,0
|
|
20240704,141200,10397550,7150,7150,7150,7150,0
|
|
20240704,141100,10397550,7150,7150,7150,7150,0
|
|
20240704,141000,10397550,7150,7150,7150,7150,0
|
|
20240704,140900,10397550,7150,7150,7150,7150,0
|
|
20240704,140800,10397550,7150,7150,7150,7150,0
|
|
20240704,140700,10397550,7150,7150,7150,7150,0
|
|
20240704,140600,10397550,7150,7150,7150,7150,0
|
|
20240704,140500,10397550,7150,7150,7150,7150,25
|
|
20240704,140400,10218800,7180,7180,7180,7180,100
|
|
20240704,140300,9500800,7180,7180,7180,7180,0
|
|
20240704,140200,9500800,7180,7180,7180,7180,0
|
|
20240704,140100,9500800,7180,7180,7180,7180,0
|
|
20240704,140000,9500800,7180,7180,7180,7180,0
|
|
20240704,135900,9500800,7180,7180,7180,7180,0
|
|
20240704,135800,9500800,7180,7180,7180,7180,0
|
|
20240704,135700,9500800,7180,7180,7180,7180,0
|
|
20240704,135600,9500800,7180,7180,7180,7180,0
|
|
20240704,135500,9500800,7180,7180,7180,7180,0
|
|
20240704,135400,9500800,7180,7180,7180,7180,0
|
|
20240704,135300,9500800,7180,7180,7180,7180,0
|
|
20240704,135200,9500800,7180,7180,7180,7180,0
|
|
20240704,135100,9500800,7180,7180,7180,7180,0
|
|
20240704,135000,9500800,7180,7180,7180,7180,0
|
|
20240704,134900,9500800,7180,7180,7180,7180,0
|
|
20240704,134800,9500800,7180,7180,7180,7180,0
|
|
20240704,134700,9500800,7180,7180,7180,7180,2
|
|
20240704,134600,9486440,7180,7180,7180,7180,0
|
|
20240704,134500,9486440,7180,7180,7180,7180,0
|
|
20240704,134400,9486440,7180,7180,7180,7180,0
|
|
20240704,134300,9486440,7180,7180,7180,7180,0
|
|
20240704,134200,9486440,7180,7180,7180,7180,0
|
|
20240704,134100,9486440,7180,7180,7180,7180,0
|
|
20240704,134000,9486440,7180,7180,7180,7180,0
|
|
20240704,133900,9486440,7180,7180,7180,7180,0
|
|
20240704,133800,9486440,7180,7180,7180,7180,0
|
|
20240704,133700,9486440,7180,7180,7180,7180,0
|
|
20240704,133600,9486440,7180,7180,7180,7180,0
|
|
20240704,133500,9486440,7180,7180,7180,7180,0
|
|
20240704,133400,9486440,7180,7180,7180,7180,0
|
|
20240704,133300,9486440,7180,7180,7180,7180,0
|
|
20240704,133200,9486440,7180,7180,7180,7180,0
|
|
20240704,133100,9486440,7180,7180,7180,7180,0
|
|
20240704,133000,9486440,7180,7180,7180,7180,0
|
|
20240704,132900,9486440,7180,7180,7180,7180,0
|
|
20240704,132800,9486440,7180,7180,7180,7180,0
|
|
20240704,132700,9486440,7180,7180,7180,7180,0
|
|
20240704,132600,9486440,7180,7180,7180,7180,0
|
|
20240704,132500,9486440,7180,7180,7180,7180,0
|
|
20240704,132400,9486440,7180,7180,7180,7180,0
|
|
20240704,132300,9486440,7180,7180,7180,7180,0
|
|
20240704,132200,9486440,7180,7180,7180,7180,0
|
|
20240704,132100,9486440,7180,7180,7180,7180,0
|
|
20240704,132000,9486440,7180,7180,7180,7180,0
|
|
20240704,131900,9486440,7180,7180,7180,7180,0
|
|
20240704,131800,9486440,7180,7180,7180,7180,0
|
|
20240704,131700,9486440,7180,7180,7180,7180,0
|
|
20240704,131600,9486440,7180,7180,7180,7180,0
|
|
20240704,131500,9486440,7180,7180,7180,7180,0
|
|
20240704,131400,9486440,7180,7180,7180,7180,0
|
|
20240704,131300,9486440,7180,7180,7180,7180,0
|
|
20240704,131200,9486440,7180,7180,7180,7180,0
|
|
20240704,131100,9486440,7180,7180,7180,7180,0
|
|
20240704,131000,9486440,7180,7180,7180,7180,0
|
|
20240704,130900,9486440,7180,7180,7180,7180,50
|
|
20240704,130800,9127440,7180,7180,7180,7180,0
|
|
20240704,130700,9127440,7180,7180,7180,7180,0
|
|
20240704,130600,9127440,7180,7180,7180,7180,0
|
|
20240704,130500,9127440,7180,7180,7180,7180,0
|
|
20240704,130400,9127440,7180,7180,7180,7180,0
|
|
20240704,130300,9127440,7180,7180,7180,7180,1
|
|
20240704,130200,9120260,7140,7140,7140,7140,0
|
|
20240704,130100,9120260,7140,7140,7140,7140,0
|
|
20240704,130000,9120260,7140,7140,7140,7140,0
|
|
20240704,125900,9120260,7140,7140,7140,7140,0
|
|
20240704,125800,9120260,7140,7140,7140,7140,0
|
|
20240704,125700,9120260,7140,7140,7140,7140,0
|
|
20240704,125600,9120260,7140,7140,7140,7140,0
|
|
20240704,125500,9120260,7140,7140,7140,7140,0
|
|
20240704,125400,9120260,7140,7140,7140,7140,0
|
|
20240704,125300,9120260,7140,7140,7140,7140,0
|
|
20240704,125200,9120260,7140,7140,7140,7140,0
|
|
20240704,125100,9120260,7140,7140,7140,7140,0
|
|
20240704,125000,9120260,7140,7140,7140,7140,0
|
|
20240704,124900,9120260,7140,7140,7140,7140,0
|
|
20240704,124800,9120260,7140,7140,7140,7140,0
|
|
20240704,124700,9120260,7140,7140,7140,7140,0
|
|
20240704,124600,9120260,7140,7140,7140,7140,0
|
|
20240704,124500,9120260,7140,7140,7140,7140,0
|
|
20240704,124400,9120260,7140,7140,7140,7140,0
|
|
20240704,124300,9120260,7140,7140,7140,7140,0
|
|
20240704,124200,9120260,7140,7140,7140,7140,0
|
|
20240704,124100,9120260,7140,7140,7140,7140,0
|
|
20240704,124000,9120260,7140,7140,7140,7140,0
|
|
20240704,123900,9120260,7140,7140,7140,7140,0
|
|
20240704,123800,9120260,7140,7140,7140,7140,0
|
|
20240704,123700,9120260,7140,7140,7140,7140,0
|
|
20240704,123600,9120260,7140,7140,7140,7140,0
|
|
20240704,123500,9120260,7140,7140,7140,7140,0
|
|
20240704,123400,9120260,7140,7150,7150,7140,125
|
|
20240704,123300,8226950,7180,7180,7180,7180,0
|
|
20240704,123200,8226950,7180,7180,7180,7180,0
|
|
20240704,123100,8226950,7180,7180,7180,7180,0
|
|
20240704,123000,8226950,7180,7180,7180,7180,0
|
|
20240704,122900,8226950,7180,7180,7180,7180,0
|
|
20240704,122800,8226950,7180,7180,7180,7180,0
|
|
20240704,122700,8226950,7180,7180,7180,7180,10
|
|
20240704,122600,8155150,7180,7150,7180,7150,27
|
|
20240704,122500,7962070,7140,7140,7140,7140,16
|
|
20240704,122400,7847830,7150,7150,7150,7150,5
|
|
20240704,122300,7812080,7150,7150,7150,7150,19
|
|
20240704,122200,7676230,7150,7150,7150,7150,0
|
|
20240704,122100,7676230,7150,7150,7150,7150,0
|
|
20240704,122000,7676230,7150,7150,7150,7150,0
|
|
20240704,121900,7676230,7150,7150,7150,7150,0
|
|
20240704,121800,7676230,7150,7150,7150,7150,0
|
|
20240704,121700,7676230,7150,7150,7150,7150,1
|
|
20240704,121600,7669080,7180,7180,7180,7180,0
|
|
20240704,121500,7669080,7180,7180,7180,7180,0
|
|
20240704,121400,7669080,7180,7180,7180,7180,0
|
|
20240704,121300,7669080,7180,7180,7180,7180,0
|
|
20240704,121200,7669080,7180,7180,7180,7180,0
|
|
20240704,121100,7669080,7180,7180,7180,7180,0
|
|
20240704,121000,7669080,7180,7180,7180,7180,0
|
|
20240704,120900,7669080,7180,7180,7180,7180,0
|
|
20240704,120800,7669080,7180,7180,7180,7180,0
|
|
20240704,120700,7669080,7180,7180,7180,7180,0
|
|
20240704,120600,7669080,7180,7180,7180,7180,0
|
|
20240704,120500,7669080,7180,7180,7180,7180,0
|
|
20240704,120400,7669080,7180,7180,7180,7180,0
|
|
20240704,120300,7669080,7180,7180,7180,7180,0
|
|
20240704,120200,7669080,7180,7150,7180,7150,12
|
|
20240704,120100,7583220,7140,7140,7140,7140,0
|
|
20240704,120000,7583220,7140,7140,7140,7140,0
|
|
20240704,115900,7583220,7140,7140,7140,7140,0
|
|
20240704,115800,7583220,7140,7140,7140,7140,0
|
|
20240704,115700,7583220,7140,7140,7140,7140,0
|
|
20240704,115600,7583220,7140,7140,7140,7140,0
|
|
20240704,115500,7583220,7140,7140,7140,7140,0
|
|
20240704,115400,7583220,7140,7140,7140,7140,0
|
|
20240704,115300,7583220,7140,7140,7140,7140,0
|
|
20240704,115200,7583220,7140,7140,7140,7140,0
|
|
20240704,115100,7583220,7140,7140,7140,7140,0
|
|
20240704,115000,7583220,7140,7140,7140,7140,0
|
|
20240704,114900,7583220,7140,7140,7140,7140,0
|
|
20240704,114800,7583220,7140,7140,7140,7140,30
|
|
20240704,114700,7369020,7180,7180,7180,7180,0
|
|
20240704,114600,7369020,7180,7180,7180,7180,0
|
|
20240704,114500,7369020,7180,7180,7180,7180,0
|
|
20240704,114400,7369020,7180,7180,7180,7180,0
|
|
20240704,114300,7369020,7180,7180,7180,7180,0
|
|
20240704,114200,7369020,7180,7180,7180,7180,0
|
|
20240704,114100,7369020,7180,7180,7180,7180,0
|
|
20240704,114000,7369020,7180,7180,7180,7180,0
|
|
20240704,113900,7369020,7180,7180,7180,7180,1
|
|
20240704,113800,7361840,7180,7180,7180,7180,0
|
|
20240704,113700,7361840,7180,7180,7180,7180,0
|
|
20240704,113600,7361840,7180,7180,7180,7180,0
|
|
20240704,113500,7361840,7180,7180,7180,7180,0
|
|
20240704,113400,7361840,7180,7180,7180,7180,0
|
|
20240704,113300,7361840,7180,7180,7180,7180,0
|
|
20240704,113200,7361840,7180,7180,7180,7180,0
|
|
20240704,113100,7361840,7180,7180,7180,7180,0
|
|
20240704,113000,7361840,7180,7180,7180,7180,0
|
|
20240704,112900,7361840,7180,7180,7180,7180,0
|
|
20240704,112800,7361840,7180,7180,7180,7180,0
|
|
20240704,112700,7361840,7180,7180,7180,7180,0
|
|
20240704,112600,7361840,7180,7180,7180,7180,0
|
|
20240704,112500,7361840,7180,7180,7180,7180,0
|
|
20240704,112400,7361840,7180,7180,7180,7180,0
|
|
20240704,112300,7361840,7180,7180,7180,7180,0
|
|
20240704,112200,7361840,7180,7180,7180,7180,0
|
|
20240704,112100,7361840,7180,7180,7180,7180,1
|
|
20240704,112000,7354660,7140,7140,7140,7140,200
|
|
20240704,111900,5926660,7180,7180,7180,7180,0
|
|
20240704,111800,5926660,7180,7160,7180,7160,20
|
|
20240704,111700,5783440,7160,7160,7160,7160,0
|
|
20240704,111600,5783440,7160,7160,7160,7160,0
|
|
20240704,111500,5783440,7160,7160,7160,7160,0
|
|
20240704,111400,5783440,7160,7160,7160,7160,1
|
|
20240704,111300,5776280,7190,7190,7190,7190,0
|
|
20240704,111200,5776280,7190,7190,7190,7190,0
|
|
20240704,111100,5776280,7190,7190,7190,7190,0
|
|
20240704,111000,5776280,7190,7190,7190,7190,0
|
|
20240704,110900,5776280,7190,7190,7190,7190,0
|
|
20240704,110800,5776280,7190,7190,7190,7190,0
|
|
20240704,110700,5776280,7190,7190,7190,7190,0
|
|
20240704,110600,5776280,7190,7190,7190,7190,0
|
|
20240704,110500,5776280,7190,7190,7190,7190,0
|
|
20240704,110400,5776280,7190,7190,7190,7190,0
|
|
20240704,110300,5776280,7190,7190,7190,7190,0
|
|
20240704,110200,5776280,7190,7190,7190,7190,0
|
|
20240704,110100,5776280,7190,7190,7190,7190,0
|
|
20240704,110000,5776280,7190,7190,7190,7190,0
|
|
20240704,105900,5776280,7190,7190,7190,7190,0
|
|
20240704,105800,5776280,7190,7190,7190,7190,0
|
|
20240704,105700,5776280,7190,7190,7190,7190,0
|
|
20240704,105600,5776280,7190,7190,7190,7190,0
|
|
20240704,105500,5776280,7190,7190,7190,7190,0
|
|
20240704,105400,5776280,7190,7190,7190,7190,0
|
|
20240704,105300,5776280,7190,7190,7190,7190,0
|
|
20240704,105200,5776280,7190,7190,7190,7190,0
|
|
20240704,105100,5776280,7190,7190,7190,7190,0
|
|
20240704,105000,5776280,7190,7190,7190,7190,0
|
|
20240704,104900,5776280,7190,7190,7190,7190,0
|
|
20240704,104800,5776280,7190,7190,7190,7190,0
|
|
20240704,104700,5776280,7190,7190,7190,7190,0
|
|
20240704,104600,5776280,7190,7190,7190,7190,0
|
|
20240704,104500,5776280,7190,7140,7190,7140,67
|
|
20240704,104400,5297850,7190,7190,7190,7190,0
|
|
20240704,104300,5297850,7190,7190,7190,7190,0
|
|
20240704,104200,5297850,7190,7190,7190,7190,0
|
|
20240704,104100,5297850,7190,7190,7190,7190,1
|
|
20240704,104000,5290660,7190,7190,7190,7190,0
|
|
20240704,103900,5290660,7190,7190,7190,7190,0
|
|
20240704,103800,5290660,7190,7190,7190,7190,0
|
|
20240704,103700,5290660,7190,7190,7190,7190,0
|
|
20240704,103600,5290660,7190,7190,7190,7190,0
|
|
20240704,103500,5290660,7190,7190,7190,7190,0
|
|
20240704,103400,5290660,7190,7190,7190,7190,0
|
|
20240704,103300,5290660,7190,7190,7190,7190,0
|
|
20240704,103200,5290660,7190,7190,7190,7190,0
|
|
20240704,103100,5290660,7190,7190,7190,7190,0
|
|
20240704,103000,5290660,7190,7190,7190,7190,0
|
|
20240704,102900,5290660,7190,7190,7190,7190,0
|
|
20240704,102800,5290660,7190,7190,7190,7190,0
|
|
20240704,102700,5290660,7190,7190,7190,7190,0
|
|
20240704,102600,5290660,7190,7190,7190,7190,0
|
|
20240704,102500,5290660,7190,7190,7190,7190,0
|
|
20240704,102400,5290660,7190,7190,7190,7190,0
|
|
20240704,102300,5290660,7190,7190,7190,7190,0
|
|
20240704,102200,5290660,7190,7190,7190,7190,5
|
|
20240704,102100,5254710,7190,7190,7190,7190,0
|
|
20240704,102000,5254710,7190,7190,7190,7190,0
|
|
20240704,101900,5254710,7190,7190,7190,7190,0
|
|
20240704,101800,5254710,7190,7190,7190,7190,0
|
|
20240704,101700,5254710,7190,7190,7190,7190,1
|
|
20240704,101600,5247520,7140,7140,7140,7140,0
|
|
20240704,101500,5247520,7140,7140,7140,7140,0
|
|
20240704,101400,5247520,7140,7140,7140,7140,26
|
|
20240704,101300,5061880,7200,7200,7200,7200,0
|
|
20240704,101200,5061880,7200,7200,7200,7200,10
|
|
20240704,101100,4989880,7150,7150,7150,7150,3
|
|
20240704,101000,4968430,7150,7150,7150,7150,0
|
|
20240704,100900,4968430,7150,7150,7150,7150,0
|
|
20240704,100800,4968430,7150,7150,7150,7150,0
|
|
20240704,100700,4968430,7150,7150,7150,7150,0
|
|
20240704,100600,4968430,7150,7150,7150,7150,0
|
|
20240704,100500,4968430,7150,7150,7150,7150,10
|
|
20240704,100400,4896930,7200,7200,7200,7200,0
|
|
20240704,100300,4896930,7200,7200,7200,7200,0
|
|
20240704,100200,4896930,7200,7200,7200,7200,0
|
|
20240704,100100,4896930,7200,7200,7200,7200,0
|
|
20240704,100000,4896930,7200,7200,7200,7200,152
|
|
20240704,095900,3802530,7190,7170,7190,7170,100
|
|
20240704,095800,3084100,7170,7170,7170,7170,6
|
|
20240704,095700,3041080,7170,7170,7170,7170,0
|
|
20240704,095600,3041080,7170,7170,7170,7170,0
|
|
20240704,095500,3041080,7170,7170,7170,7170,0
|
|
20240704,095400,3041080,7170,7170,7170,7170,5
|
|
20240704,095300,3005230,7170,7170,7170,7170,0
|
|
20240704,095200,3005230,7170,7170,7170,7170,0
|
|
20240704,095100,3005230,7170,7170,7170,7170,7
|
|
20240704,095000,2955040,7180,7180,7180,7180,0
|
|
20240704,094900,2955040,7180,7180,7180,7180,0
|
|
20240704,094800,2955040,7180,7180,7180,7180,0
|
|
20240704,094700,2955040,7180,7180,7180,7180,0
|
|
20240704,094600,2955040,7180,7180,7180,7180,0
|
|
20240704,094500,2955040,7180,7180,7180,7180,0
|
|
20240704,094400,2955040,7180,7180,7180,7180,0
|
|
20240704,094300,2955040,7180,7180,7180,7180,0
|
|
20240704,094200,2955040,7180,7180,7180,7180,0
|
|
20240704,094100,2955040,7180,7180,7180,7180,0
|
|
20240704,094000,2955040,7180,7180,7180,7180,0
|
|
20240704,093900,2955040,7180,7180,7180,7180,0
|
|
20240704,093800,2955040,7180,7180,7180,7180,0
|
|
20240704,093700,2955040,7180,7180,7180,7180,0
|
|
20240704,093600,2955040,7180,7180,7180,7180,0
|
|
20240704,093500,2955040,7180,7180,7180,7180,0
|
|
20240704,093400,2955040,7180,7180,7180,7180,0
|
|
20240704,093300,2955040,7180,7180,7180,7180,0
|
|
20240704,093200,2955040,7180,7180,7180,7180,0
|
|
20240704,093100,2955040,7180,7180,7180,7180,0
|
|
20240704,093000,2955040,7180,7180,7180,7180,0
|
|
20240704,092900,2955040,7180,7180,7180,7180,0
|
|
20240704,092800,2955040,7180,7180,7180,7180,0
|
|
20240704,092700,2955040,7180,7180,7180,7180,0
|
|
20240704,092600,2955040,7180,7180,7180,7180,14
|
|
20240704,092500,2854520,7180,7180,7180,7180,0
|
|
20240704,092400,2854520,7180,7180,7180,7180,0
|
|
20240704,092300,2854520,7180,7180,7180,7180,0
|
|
20240704,092200,2854520,7180,7170,7180,7170,2
|
|
20240704,092100,2840170,7170,7170,7170,7170,0
|
|
20240704,092000,2840170,7170,7170,7170,7170,0
|
|
20240704,091900,2840170,7170,7170,7170,7170,0
|
|
20240704,091800,2840170,7170,7170,7170,7170,0
|
|
20240704,091700,2840170,7170,7170,7170,7170,0
|
|
20240704,091600,2840170,7170,7170,7170,7170,13
|
|
20240704,091500,2746960,7190,7180,7190,7180,46
|
|
20240704,091400,2416480,7190,7190,7190,7190,0
|
|
20240704,091300,2416480,7190,7190,7190,7190,0
|
|
20240704,091200,2416480,7190,7150,7190,7150,36
|
|
20240704,091100,2158780,7160,7160,7160,7160,0
|
|
20240704,091000,2158780,7160,7160,7160,7160,0
|
|
20240704,090900,2158780,7160,7160,7160,7160,0
|
|
20240704,090800,2158780,7160,7160,7160,7160,0
|
|
20240704,090700,2158780,7160,7160,7160,7160,0
|
|
20240704,090600,2158780,7160,7160,7160,7160,0
|
|
20240704,090500,2158780,7160,7160,7160,7160,0
|
|
20240704,090400,2158780,7160,7160,7160,7160,0
|
|
20240704,090300,2158780,7160,7160,7160,7160,1
|
|
20240704,090200,2151620,7150,7150,7150,7150,0
|
|
20240704,090100,2151620,7150,7150,7150,7150,2
|
|
20240704,090000,2137320,7210,7100,7210,7100,301
|