622 lines
28 KiB
CSV
622 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240726,191900,23192490,7100,7100,7100,7100,2
|
|
20240726,191800,23192490,7100,7100,7100,7100,0
|
|
20240726,191700,23192490,7100,7100,7100,7100,0
|
|
20240726,191600,23192490,7100,7100,7100,7100,0
|
|
20240726,191500,23192490,7100,7100,7100,7100,0
|
|
20240726,191400,23192490,7100,7100,7100,7100,0
|
|
20240726,191300,23192490,7100,7100,7100,7100,0
|
|
20240726,191200,23192490,7100,7100,7100,7100,0
|
|
20240726,191100,23192490,7100,7100,7100,7100,0
|
|
20240726,191000,23192490,7100,7100,7100,7100,0
|
|
20240726,190900,23192490,7100,7100,7100,7100,0
|
|
20240726,190800,23192490,7100,7100,7100,7100,0
|
|
20240726,190700,23192490,7100,7100,7100,7100,0
|
|
20240726,190600,23192490,7100,7100,7100,7100,0
|
|
20240726,190500,23192490,7100,7100,7100,7100,0
|
|
20240726,190400,23192490,7100,7100,7100,7100,0
|
|
20240726,190300,23192490,7100,7100,7100,7100,0
|
|
20240726,190200,23192490,7100,7100,7100,7100,0
|
|
20240726,190100,23192490,7100,7100,7100,7100,0
|
|
20240726,190000,23192490,7100,7100,7100,7100,0
|
|
20240726,185900,23192490,7100,7100,7100,7100,0
|
|
20240726,185800,23192490,7100,7100,7100,7100,0
|
|
20240726,185700,23192490,7100,7100,7100,7100,0
|
|
20240726,185600,23192490,7100,7100,7100,7100,0
|
|
20240726,185500,23192490,7100,7100,7100,7100,0
|
|
20240726,185400,23192490,7100,7100,7100,7100,0
|
|
20240726,185300,23192490,7100,7100,7100,7100,0
|
|
20240726,185200,23192490,7100,7100,7100,7100,0
|
|
20240726,185100,23192490,7100,7100,7100,7100,0
|
|
20240726,185000,23192490,7100,7100,7100,7100,0
|
|
20240726,184900,23192490,7100,7100,7100,7100,2
|
|
20240726,184800,23192490,7100,7100,7100,7100,0
|
|
20240726,184700,23192490,7100,7100,7100,7100,0
|
|
20240726,184600,23192490,7100,7100,7100,7100,0
|
|
20240726,184500,23192490,7100,7100,7100,7100,0
|
|
20240726,184400,23192490,7100,7100,7100,7100,0
|
|
20240726,184300,23192490,7100,7100,7100,7100,0
|
|
20240726,184200,23192490,7100,7100,7100,7100,0
|
|
20240726,184100,23192490,7100,7100,7100,7100,0
|
|
20240726,184000,23192490,7100,7100,7100,7100,0
|
|
20240726,183900,23192490,7100,7100,7100,7100,0
|
|
20240726,183800,23192490,7100,7100,7100,7100,0
|
|
20240726,183700,23192490,7100,7100,7100,7100,0
|
|
20240726,183600,23192490,7100,7100,7100,7100,0
|
|
20240726,183500,23192490,7100,7100,7100,7100,0
|
|
20240726,183400,23192490,7100,7100,7100,7100,0
|
|
20240726,183300,23192490,7100,7100,7100,7100,0
|
|
20240726,183200,23192490,7100,7100,7100,7100,0
|
|
20240726,183100,23192490,7100,7100,7100,7100,0
|
|
20240726,183000,23192490,7100,7100,7100,7100,0
|
|
20240726,182900,23192490,7100,7100,7100,7100,0
|
|
20240726,182800,23192490,7100,7100,7100,7100,0
|
|
20240726,182700,23192490,7100,7100,7100,7100,0
|
|
20240726,182600,23192490,7100,7100,7100,7100,0
|
|
20240726,182500,23192490,7100,7100,7100,7100,0
|
|
20240726,182400,23192490,7100,7100,7100,7100,0
|
|
20240726,182300,23192490,7100,7100,7100,7100,0
|
|
20240726,182200,23192490,7100,7100,7100,7100,0
|
|
20240726,182100,23192490,7100,7100,7100,7100,0
|
|
20240726,182000,23192490,7100,7100,7100,7100,0
|
|
20240726,181900,23192490,7100,7100,7100,7100,2
|
|
20240726,181800,23192490,7100,7100,7100,7100,0
|
|
20240726,181700,23192490,7100,7100,7100,7100,0
|
|
20240726,181600,23192490,7100,7100,7100,7100,0
|
|
20240726,181500,23192490,7100,7100,7100,7100,0
|
|
20240726,181400,23192490,7100,7100,7100,7100,0
|
|
20240726,181300,23192490,7100,7100,7100,7100,0
|
|
20240726,181200,23192490,7100,7100,7100,7100,0
|
|
20240726,181100,23192490,7100,7100,7100,7100,0
|
|
20240726,181000,23192490,7100,7100,7100,7100,0
|
|
20240726,180900,23192490,7100,7100,7100,7100,0
|
|
20240726,180800,23192490,7100,7100,7100,7100,0
|
|
20240726,180700,23192490,7100,7100,7100,7100,0
|
|
20240726,180600,23192490,7100,7100,7100,7100,0
|
|
20240726,180500,23192490,7100,7100,7100,7100,0
|
|
20240726,180400,23192490,7100,7100,7100,7100,0
|
|
20240726,180300,23192490,7100,7100,7100,7100,0
|
|
20240726,180200,23192490,7100,7100,7100,7100,0
|
|
20240726,180100,23192490,7100,7100,7100,7100,0
|
|
20240726,180000,23192490,7100,7100,7100,7100,0
|
|
20240726,175900,23192490,7100,7100,7100,7100,0
|
|
20240726,175800,23192490,7100,7100,7100,7100,0
|
|
20240726,175700,23192490,7100,7100,7100,7100,0
|
|
20240726,175600,23192490,7100,7100,7100,7100,0
|
|
20240726,175500,23192490,7100,7100,7100,7100,0
|
|
20240726,175400,23192490,7100,7100,7100,7100,0
|
|
20240726,175300,23192490,7100,7100,7100,7100,0
|
|
20240726,175200,23192490,7100,7100,7100,7100,0
|
|
20240726,175100,23192490,7100,7100,7100,7100,0
|
|
20240726,175000,23192490,7100,7100,7100,7100,0
|
|
20240726,174900,23192490,7100,7100,7100,7100,2
|
|
20240726,174800,23192490,7100,7100,7100,7100,0
|
|
20240726,174700,23192490,7100,7100,7100,7100,0
|
|
20240726,174600,23192490,7100,7100,7100,7100,0
|
|
20240726,174500,23192490,7100,7100,7100,7100,0
|
|
20240726,174400,23192490,7100,7100,7100,7100,0
|
|
20240726,174300,23192490,7100,7100,7100,7100,0
|
|
20240726,174200,23192490,7100,7100,7100,7100,0
|
|
20240726,174100,23192490,7100,7100,7100,7100,0
|
|
20240726,174000,23192490,7100,7100,7100,7100,0
|
|
20240726,173900,23192490,7100,7100,7100,7100,0
|
|
20240726,173800,23192490,7100,7100,7100,7100,0
|
|
20240726,173700,23192490,7100,7100,7100,7100,0
|
|
20240726,173600,23192490,7100,7100,7100,7100,0
|
|
20240726,173500,23192490,7100,7100,7100,7100,0
|
|
20240726,173400,23192490,7100,7100,7100,7100,0
|
|
20240726,173300,23192490,7100,7100,7100,7100,0
|
|
20240726,173200,23192490,7100,7100,7100,7100,0
|
|
20240726,173100,23192490,7100,7100,7100,7100,0
|
|
20240726,173000,23192490,7100,7100,7100,7100,0
|
|
20240726,172900,23192490,7100,7100,7100,7100,0
|
|
20240726,172800,23192490,7100,7100,7100,7100,0
|
|
20240726,172700,23192490,7100,7100,7100,7100,0
|
|
20240726,172600,23192490,7100,7100,7100,7100,0
|
|
20240726,172500,23192490,7100,7100,7100,7100,0
|
|
20240726,172400,23192490,7100,7100,7100,7100,0
|
|
20240726,172300,23192490,7100,7100,7100,7100,0
|
|
20240726,172200,23192490,7100,7100,7100,7100,0
|
|
20240726,172100,23192490,7100,7100,7100,7100,0
|
|
20240726,172000,23192490,7100,7100,7100,7100,0
|
|
20240726,171900,23192490,7100,7100,7100,7100,2
|
|
20240726,171800,23192490,7100,7100,7100,7100,0
|
|
20240726,171700,23192490,7100,7100,7100,7100,0
|
|
20240726,171600,23192490,7100,7100,7100,7100,0
|
|
20240726,171500,23192490,7100,7100,7100,7100,0
|
|
20240726,171400,23192490,7100,7100,7100,7100,0
|
|
20240726,171300,23192490,7100,7100,7100,7100,0
|
|
20240726,171200,23192490,7100,7100,7100,7100,0
|
|
20240726,171100,23192490,7100,7100,7100,7100,0
|
|
20240726,171000,23192490,7100,7100,7100,7100,0
|
|
20240726,170900,23192490,7100,7100,7100,7100,0
|
|
20240726,170800,23192490,7100,7100,7100,7100,0
|
|
20240726,170700,23192490,7100,7100,7100,7100,0
|
|
20240726,170600,23192490,7100,7100,7100,7100,0
|
|
20240726,170500,23192490,7100,7100,7100,7100,0
|
|
20240726,170400,23192490,7100,7100,7100,7100,0
|
|
20240726,170300,23192490,7100,7100,7100,7100,0
|
|
20240726,170200,23192490,7100,7100,7100,7100,0
|
|
20240726,170100,23192490,7100,7100,7100,7100,0
|
|
20240726,170000,23192490,7100,7100,7100,7100,0
|
|
20240726,165900,23192490,7100,7100,7100,7100,0
|
|
20240726,165800,23192490,7100,7100,7100,7100,0
|
|
20240726,165700,23192490,7100,7100,7100,7100,0
|
|
20240726,165600,23192490,7100,7100,7100,7100,0
|
|
20240726,165500,23192490,7100,7100,7100,7100,0
|
|
20240726,165400,23192490,7100,7100,7100,7100,0
|
|
20240726,165300,23192490,7100,7100,7100,7100,0
|
|
20240726,165200,23192490,7100,7100,7100,7100,0
|
|
20240726,165100,23192490,7100,7100,7100,7100,0
|
|
20240726,165000,23192490,7100,7100,7100,7100,0
|
|
20240726,164900,23192490,7100,7100,7100,7100,2
|
|
20240726,164800,23192490,7100,7100,7100,7100,0
|
|
20240726,164700,23192490,7100,7100,7100,7100,0
|
|
20240726,164600,23192490,7100,7100,7100,7100,0
|
|
20240726,164500,23192490,7100,7100,7100,7100,0
|
|
20240726,164400,23192490,7100,7100,7100,7100,0
|
|
20240726,164300,23192490,7100,7100,7100,7100,0
|
|
20240726,164200,23192490,7100,7100,7100,7100,0
|
|
20240726,164100,23192490,7100,7100,7100,7100,0
|
|
20240726,164000,23192490,7100,7100,7100,7100,0
|
|
20240726,163900,23192490,7100,7100,7100,7100,0
|
|
20240726,163800,23192490,7100,7100,7100,7100,0
|
|
20240726,163700,23192490,7100,7100,7100,7100,0
|
|
20240726,163600,23192490,7100,7100,7100,7100,0
|
|
20240726,163500,23192490,7100,7100,7100,7100,0
|
|
20240726,163400,23192490,7100,7100,7100,7100,0
|
|
20240726,163300,23192490,7100,7100,7100,7100,0
|
|
20240726,163200,23192490,7100,7100,7100,7100,0
|
|
20240726,163100,23192490,7100,7100,7100,7100,0
|
|
20240726,163000,23192490,7100,7100,7100,7100,0
|
|
20240726,162900,23192490,7100,7100,7100,7100,0
|
|
20240726,162800,23192490,7100,7100,7100,7100,0
|
|
20240726,162700,23192490,7100,7100,7100,7100,0
|
|
20240726,162600,23192490,7100,7100,7100,7100,0
|
|
20240726,162500,23192490,7100,7100,7100,7100,0
|
|
20240726,162400,23192490,7100,7100,7100,7100,0
|
|
20240726,162300,23192490,7100,7100,7100,7100,0
|
|
20240726,162200,23192490,7100,7100,7100,7100,0
|
|
20240726,162100,23192490,7100,7100,7100,7100,0
|
|
20240726,162000,23192490,7100,7100,7100,7100,0
|
|
20240726,161900,23192490,7100,7100,7100,7100,2
|
|
20240726,161800,23192490,7100,7100,7100,7100,0
|
|
20240726,161700,23192490,7100,7100,7100,7100,0
|
|
20240726,161600,23192490,7100,7100,7100,7100,0
|
|
20240726,161500,23192490,7100,7100,7100,7100,0
|
|
20240726,161400,23192490,7100,7100,7100,7100,0
|
|
20240726,161300,23192490,7100,7100,7100,7100,0
|
|
20240726,161200,23192490,7100,7100,7100,7100,0
|
|
20240726,161100,23192490,7100,7100,7100,7100,0
|
|
20240726,161000,23192490,7100,7100,7100,7100,0
|
|
20240726,160900,23192490,7100,7100,7100,7100,0
|
|
20240726,160800,23192490,7100,7100,7100,7100,0
|
|
20240726,160700,23192490,7100,7100,7100,7100,0
|
|
20240726,160600,23192490,7100,7100,7100,7100,0
|
|
20240726,160500,23192490,7100,7100,7100,7100,0
|
|
20240726,160400,23192490,7100,7100,7100,7100,0
|
|
20240726,160300,23192490,7100,7100,7100,7100,0
|
|
20240726,160200,23192490,7100,7100,7100,7100,0
|
|
20240726,160100,23192490,7100,7100,7100,7100,0
|
|
20240726,160000,23192490,7100,7100,7100,7100,0
|
|
20240726,155900,23192490,7100,7100,7100,7100,0
|
|
20240726,155800,23192490,7100,7100,7100,7100,0
|
|
20240726,155700,23192490,7100,7100,7100,7100,0
|
|
20240726,155600,23192490,7100,7100,7100,7100,0
|
|
20240726,155500,23192490,7100,7100,7100,7100,0
|
|
20240726,155400,23192490,7100,7100,7100,7100,0
|
|
20240726,155300,23192490,7100,7100,7100,7100,0
|
|
20240726,155200,23192490,7100,7100,7100,7100,0
|
|
20240726,155100,23192490,7100,7100,7100,7100,0
|
|
20240726,155000,23192490,7100,7100,7100,7100,0
|
|
20240726,154900,23192490,7100,7100,7100,7100,2
|
|
20240726,154800,23192490,7100,7100,7100,7100,0
|
|
20240726,154700,23192490,7100,7100,7100,7100,0
|
|
20240726,154600,23192490,7100,7100,7100,7100,0
|
|
20240726,154500,23192490,7100,7100,7100,7100,0
|
|
20240726,154400,23192490,7100,7100,7100,7100,0
|
|
20240726,154300,23192490,7100,7100,7100,7100,0
|
|
20240726,154200,23192490,7100,7100,7100,7100,0
|
|
20240726,154100,23192490,7100,7100,7100,7100,0
|
|
20240726,154000,23192490,7100,7100,7100,7100,0
|
|
20240726,153900,23192490,7100,7100,7100,7100,0
|
|
20240726,153800,23192490,7100,7100,7100,7100,0
|
|
20240726,153700,23192490,7100,7100,7100,7100,0
|
|
20240726,153600,23192490,7100,7100,7100,7100,0
|
|
20240726,153500,23192490,7100,7100,7100,7100,0
|
|
20240726,153400,23192490,7100,7100,7100,7100,0
|
|
20240726,153300,23192490,7100,7100,7100,7100,0
|
|
20240726,153200,23192490,7100,7100,7100,7100,0
|
|
20240726,153100,23192490,7100,7100,7100,7100,0
|
|
20240726,153000,23192490,7100,7100,7100,7100,2
|
|
20240726,152900,23178290,7090,7090,7090,7090,0
|
|
20240726,152800,23178290,7090,7090,7090,7090,0
|
|
20240726,152700,23178290,7090,7090,7090,7090,0
|
|
20240726,152600,23178290,7090,7090,7090,7090,0
|
|
20240726,152500,23178290,7090,7090,7090,7090,0
|
|
20240726,152400,23178290,7090,7090,7090,7090,0
|
|
20240726,152300,23178290,7090,7090,7090,7090,0
|
|
20240726,152200,23178290,7090,7090,7090,7090,0
|
|
20240726,152100,23178290,7090,7090,7090,7090,0
|
|
20240726,152000,23178290,7090,7090,7090,7090,0
|
|
20240726,151900,23178290,7090,7090,7090,7090,0
|
|
20240726,151800,23178290,7090,7090,7090,7090,26
|
|
20240726,151700,22993950,7090,7090,7090,7090,0
|
|
20240726,151600,22993950,7090,7090,7090,7090,0
|
|
20240726,151500,22993950,7090,7090,7090,7090,0
|
|
20240726,151400,22993950,7090,7090,7090,7090,0
|
|
20240726,151300,22993950,7090,7090,7090,7090,0
|
|
20240726,151200,22993950,7090,7090,7090,7090,88
|
|
20240726,151100,22370030,7080,7080,7080,7080,0
|
|
20240726,151000,22370030,7080,7080,7080,7080,0
|
|
20240726,150900,22370030,7080,7080,7080,7080,0
|
|
20240726,150800,22370030,7080,7080,7080,7080,0
|
|
20240726,150700,22370030,7080,7080,7080,7080,3
|
|
20240726,150600,22348790,7080,7080,7080,7080,5
|
|
20240726,150500,22313390,7090,7090,7090,7090,0
|
|
20240726,150400,22313390,7090,7090,7090,7090,1
|
|
20240726,150300,22306300,7090,7090,7090,7090,0
|
|
20240726,150200,22306300,7090,7090,7090,7090,0
|
|
20240726,150100,22306300,7090,7090,7090,7090,0
|
|
20240726,150000,22306300,7090,7090,7090,7090,0
|
|
20240726,145900,22306300,7090,7090,7090,7090,0
|
|
20240726,145800,22306300,7090,7090,7090,7090,0
|
|
20240726,145700,22306300,7090,7090,7090,7090,0
|
|
20240726,145600,22306300,7090,7090,7090,7090,0
|
|
20240726,145500,22306300,7090,7090,7090,7090,0
|
|
20240726,145400,22306300,7090,7090,7090,7090,2
|
|
20240726,145300,22292120,7090,7090,7090,7090,12
|
|
20240726,145200,22207040,7090,7090,7090,7090,0
|
|
20240726,145100,22207040,7090,7090,7090,7090,0
|
|
20240726,145000,22207040,7090,7090,7090,7090,1
|
|
20240726,144900,22199950,7100,7100,7100,7100,0
|
|
20240726,144800,22199950,7100,7100,7100,7100,0
|
|
20240726,144700,22199950,7100,7100,7100,7100,0
|
|
20240726,144600,22199950,7100,7100,7100,7100,0
|
|
20240726,144500,22199950,7100,7100,7100,7100,0
|
|
20240726,144400,22199950,7100,7100,7100,7100,0
|
|
20240726,144300,22199950,7100,7100,7100,7100,0
|
|
20240726,144200,22199950,7100,7100,7100,7100,29
|
|
20240726,144100,21994050,7100,7100,7100,7100,0
|
|
20240726,144000,21994050,7100,7100,7100,7100,0
|
|
20240726,143900,21994050,7100,7100,7100,7100,0
|
|
20240726,143800,21994050,7100,7100,7100,7100,0
|
|
20240726,143700,21994050,7100,7100,7100,7100,0
|
|
20240726,143600,21994050,7100,7100,7100,7100,0
|
|
20240726,143500,21994050,7100,7100,7100,7100,0
|
|
20240726,143400,21994050,7100,7100,7100,7100,0
|
|
20240726,143300,21994050,7100,7100,7100,7100,2
|
|
20240726,143200,21979850,7080,7080,7080,7080,76
|
|
20240726,143100,21441770,7070,7070,7070,7070,0
|
|
20240726,143000,21441770,7070,7070,7070,7070,0
|
|
20240726,142900,21441770,7070,7070,7070,7070,0
|
|
20240726,142800,21441770,7070,7070,7070,7070,0
|
|
20240726,142700,21441770,7070,7070,7070,7070,0
|
|
20240726,142600,21441770,7070,7070,7070,7070,0
|
|
20240726,142500,21441770,7070,7070,7070,7070,0
|
|
20240726,142400,21441770,7070,7070,7070,7070,0
|
|
20240726,142300,21441770,7070,7070,7070,7070,0
|
|
20240726,142200,21441770,7070,7070,7070,7070,0
|
|
20240726,142100,21441770,7070,7070,7070,7070,0
|
|
20240726,142000,21441770,7070,7070,7070,7070,0
|
|
20240726,141900,21441770,7070,7070,7070,7070,0
|
|
20240726,141800,21441770,7070,7070,7070,7070,0
|
|
20240726,141700,21441770,7070,7070,7070,7070,0
|
|
20240726,141600,21441770,7070,7070,7070,7070,0
|
|
20240726,141500,21441770,7070,7070,7070,7070,0
|
|
20240726,141400,21441770,7070,7070,7070,7070,0
|
|
20240726,141300,21441770,7070,7070,7070,7070,0
|
|
20240726,141200,21441770,7070,7070,7070,7070,100
|
|
20240726,141100,20734770,7080,7080,7080,7080,0
|
|
20240726,141000,20734770,7080,7090,7090,7080,124
|
|
20240726,140900,19856830,7100,7100,7100,7100,0
|
|
20240726,140800,19856830,7100,7100,7100,7100,0
|
|
20240726,140700,19856830,7100,7100,7100,7100,0
|
|
20240726,140600,19856830,7100,7100,7100,7100,0
|
|
20240726,140500,19856830,7100,7100,7100,7100,0
|
|
20240726,140400,19856830,7100,7100,7100,7100,0
|
|
20240726,140300,19856830,7100,7100,7100,7100,0
|
|
20240726,140200,19856830,7100,7100,7100,7100,0
|
|
20240726,140100,19856830,7100,7100,7100,7100,0
|
|
20240726,140000,19856830,7100,7100,7100,7100,0
|
|
20240726,135900,19856830,7100,7100,7100,7100,0
|
|
20240726,135800,19856830,7100,7100,7100,7100,0
|
|
20240726,135700,19856830,7100,7100,7100,7100,0
|
|
20240726,135600,19856830,7100,7100,7100,7100,0
|
|
20240726,135500,19856830,7100,7100,7100,7100,0
|
|
20240726,135400,19856830,7100,7100,7100,7100,0
|
|
20240726,135300,19856830,7100,7100,7100,7100,0
|
|
20240726,135200,19856830,7100,7100,7100,7100,0
|
|
20240726,135100,19856830,7100,7100,7100,7100,7
|
|
20240726,135000,19807130,7100,7100,7100,7100,0
|
|
20240726,134900,19807130,7100,7100,7100,7100,0
|
|
20240726,134800,19807130,7100,7100,7100,7100,0
|
|
20240726,134700,19807130,7100,7100,7100,7100,0
|
|
20240726,134600,19807130,7100,7100,7100,7100,0
|
|
20240726,134500,19807130,7100,7100,7100,7100,1
|
|
20240726,134400,19800030,7100,7100,7100,7100,0
|
|
20240726,134300,19800030,7100,7100,7100,7100,0
|
|
20240726,134200,19800030,7100,7100,7100,7100,0
|
|
20240726,134100,19800030,7100,7100,7100,7100,0
|
|
20240726,134000,19800030,7100,7100,7100,7100,0
|
|
20240726,133900,19800030,7100,7100,7100,7100,0
|
|
20240726,133800,19800030,7100,7100,7100,7100,0
|
|
20240726,133700,19800030,7100,7100,7100,7100,0
|
|
20240726,133600,19800030,7100,7100,7100,7100,0
|
|
20240726,133500,19800030,7100,7100,7100,7100,0
|
|
20240726,133400,19800030,7100,7100,7100,7100,0
|
|
20240726,133300,19800030,7100,7100,7100,7100,0
|
|
20240726,133200,19800030,7100,7100,7100,7100,0
|
|
20240726,133100,19800030,7100,7100,7100,7100,0
|
|
20240726,133000,19800030,7100,7100,7100,7100,0
|
|
20240726,132900,19800030,7100,7100,7100,7100,0
|
|
20240726,132800,19800030,7100,7100,7100,7100,0
|
|
20240726,132700,19800030,7100,7100,7100,7100,0
|
|
20240726,132600,19800030,7100,7100,7100,7100,0
|
|
20240726,132500,19800030,7100,7100,7100,7100,0
|
|
20240726,132400,19800030,7100,7100,7100,7100,0
|
|
20240726,132300,19800030,7100,7100,7100,7100,0
|
|
20240726,132200,19800030,7100,7100,7100,7100,0
|
|
20240726,132100,19800030,7100,7100,7100,7100,0
|
|
20240726,132000,19800030,7100,7100,7100,7100,0
|
|
20240726,131900,19800030,7100,7100,7100,7100,0
|
|
20240726,131800,19800030,7100,7100,7100,7100,0
|
|
20240726,131700,19800030,7100,7100,7100,7100,0
|
|
20240726,131600,19800030,7100,7100,7100,7100,0
|
|
20240726,131500,19800030,7100,7100,7100,7100,0
|
|
20240726,131400,19800030,7100,7100,7100,7100,0
|
|
20240726,131300,19800030,7100,7100,7100,7100,0
|
|
20240726,131200,19800030,7100,7100,7100,7100,0
|
|
20240726,131100,19800030,7100,7100,7100,7100,0
|
|
20240726,131000,19800030,7100,7100,7100,7100,0
|
|
20240726,130900,19800030,7100,7100,7100,7100,0
|
|
20240726,130800,19800030,7100,7100,7100,7100,0
|
|
20240726,130700,19800030,7100,7100,7100,7100,0
|
|
20240726,130600,19800030,7100,7100,7100,7100,0
|
|
20240726,130500,19800030,7100,7100,7100,7100,0
|
|
20240726,130400,19800030,7100,7100,7100,7100,0
|
|
20240726,130300,19800030,7100,7100,7100,7100,0
|
|
20240726,130200,19800030,7100,7100,7100,7100,0
|
|
20240726,130100,19800030,7100,7100,7100,7100,0
|
|
20240726,130000,19800030,7100,7100,7100,7100,0
|
|
20240726,125900,19800030,7100,7100,7100,7100,0
|
|
20240726,125800,19800030,7100,7100,7100,7100,0
|
|
20240726,125700,19800030,7100,7100,7100,7100,0
|
|
20240726,125600,19800030,7100,7100,7100,7100,4
|
|
20240726,125500,19771630,7070,7070,7070,7070,0
|
|
20240726,125400,19771630,7070,7080,7080,7070,4
|
|
20240726,125300,19743340,7100,7100,7100,7100,0
|
|
20240726,125200,19743340,7100,7100,7100,7100,3
|
|
20240726,125100,19722040,7070,7070,7070,7070,0
|
|
20240726,125000,19722040,7070,7070,7070,7070,776
|
|
20240726,124900,14235720,7070,7070,7070,7070,0
|
|
20240726,124800,14235720,7070,7070,7070,7070,0
|
|
20240726,124700,14235720,7070,7070,7070,7070,0
|
|
20240726,124600,14235720,7070,7070,7070,7070,0
|
|
20240726,124500,14235720,7070,7070,7070,7070,0
|
|
20240726,124400,14235720,7070,7070,7070,7070,0
|
|
20240726,124300,14235720,7070,7070,7070,7070,0
|
|
20240726,124200,14235720,7070,7070,7070,7070,0
|
|
20240726,124100,14235720,7070,7070,7070,7070,224
|
|
20240726,124000,12652040,7100,7100,7100,7100,0
|
|
20240726,123900,12652040,7100,7100,7100,7100,0
|
|
20240726,123800,12652040,7100,7100,7100,7100,0
|
|
20240726,123700,12652040,7100,7100,7100,7100,0
|
|
20240726,123600,12652040,7100,7100,7100,7100,0
|
|
20240726,123500,12652040,7100,7100,7100,7100,0
|
|
20240726,123400,12652040,7100,7100,7100,7100,0
|
|
20240726,123300,12652040,7100,7100,7100,7100,0
|
|
20240726,123200,12652040,7100,7100,7100,7100,0
|
|
20240726,123100,12652040,7100,7100,7100,7100,0
|
|
20240726,123000,12652040,7100,7100,7100,7100,0
|
|
20240726,122900,12652040,7100,7100,7100,7100,0
|
|
20240726,122800,12652040,7100,7100,7100,7100,0
|
|
20240726,122700,12652040,7100,7100,7100,7100,0
|
|
20240726,122600,12652040,7100,7100,7100,7100,0
|
|
20240726,122500,12652040,7100,7100,7100,7100,0
|
|
20240726,122400,12652040,7100,7100,7100,7100,0
|
|
20240726,122300,12652040,7100,7100,7100,7100,3
|
|
20240726,122200,12630740,7100,7100,7100,7100,2
|
|
20240726,122100,12616540,7110,7110,7110,7110,0
|
|
20240726,122000,12616540,7110,7110,7110,7110,0
|
|
20240726,121900,12616540,7110,7110,7110,7110,0
|
|
20240726,121800,12616540,7110,7110,7110,7110,0
|
|
20240726,121700,12616540,7110,7110,7110,7110,0
|
|
20240726,121600,12616540,7110,7110,7110,7110,0
|
|
20240726,121500,12616540,7110,7110,7110,7110,0
|
|
20240726,121400,12616540,7110,7110,7110,7110,0
|
|
20240726,121300,12616540,7110,7110,7110,7110,0
|
|
20240726,121200,12616540,7110,7110,7110,7110,0
|
|
20240726,121100,12616540,7110,7110,7110,7110,0
|
|
20240726,121000,12616540,7110,7110,7110,7110,0
|
|
20240726,120900,12616540,7110,7110,7110,7110,0
|
|
20240726,120800,12616540,7110,7110,7110,7110,44
|
|
20240726,120700,12303700,7110,7110,7110,7110,0
|
|
20240726,120600,12303700,7110,7110,7110,7110,0
|
|
20240726,120500,12303700,7110,7110,7110,7110,0
|
|
20240726,120400,12303700,7110,7110,7110,7110,0
|
|
20240726,120300,12303700,7110,7110,7110,7110,0
|
|
20240726,120200,12303700,7110,7110,7110,7110,0
|
|
20240726,120100,12303700,7110,7110,7110,7110,0
|
|
20240726,120000,12303700,7110,7110,7110,7110,0
|
|
20240726,115900,12303700,7110,7110,7110,7110,0
|
|
20240726,115800,12303700,7110,7110,7110,7110,0
|
|
20240726,115700,12303700,7110,7110,7110,7110,0
|
|
20240726,115600,12303700,7110,7100,7110,7100,20
|
|
20240726,115500,12161680,7070,7070,7070,7070,0
|
|
20240726,115400,12161680,7070,7070,7070,7070,0
|
|
20240726,115300,12161680,7070,7070,7070,7070,10
|
|
20240726,115200,12090980,7100,7100,7100,7100,0
|
|
20240726,115100,12090980,7100,7100,7100,7100,0
|
|
20240726,115000,12090980,7100,7100,7100,7100,0
|
|
20240726,114900,12090980,7100,7100,7100,7100,0
|
|
20240726,114800,12090980,7100,7100,7100,7100,0
|
|
20240726,114700,12090980,7100,7100,7100,7100,0
|
|
20240726,114600,12090980,7100,7100,7100,7100,0
|
|
20240726,114500,12090980,7100,7100,7100,7100,0
|
|
20240726,114400,12090980,7100,7100,7100,7100,0
|
|
20240726,114300,12090980,7100,7100,7100,7100,0
|
|
20240726,114200,12090980,7100,7100,7100,7100,21
|
|
20240726,114100,11941880,7100,7100,7100,7100,0
|
|
20240726,114000,11941880,7100,7100,7100,7100,0
|
|
20240726,113900,11941880,7100,7100,7100,7100,0
|
|
20240726,113800,11941880,7100,7100,7100,7100,0
|
|
20240726,113700,11941880,7100,7100,7100,7100,0
|
|
20240726,113600,11941880,7100,7100,7100,7100,0
|
|
20240726,113500,11941880,7100,7100,7100,7100,0
|
|
20240726,113400,11941880,7100,7100,7100,7100,0
|
|
20240726,113300,11941880,7100,7100,7100,7100,0
|
|
20240726,113200,11941880,7100,7100,7100,7100,0
|
|
20240726,113100,11941880,7100,7100,7100,7100,0
|
|
20240726,113000,11941880,7100,7100,7100,7100,0
|
|
20240726,112900,11941880,7100,7100,7100,7100,0
|
|
20240726,112800,11941880,7100,7100,7100,7100,0
|
|
20240726,112700,11941880,7100,7100,7100,7100,0
|
|
20240726,112600,11941880,7100,7100,7100,7100,0
|
|
20240726,112500,11941880,7100,7100,7100,7100,21
|
|
20240726,112400,11792780,7100,7100,7100,7100,0
|
|
20240726,112300,11792780,7100,7100,7100,7100,0
|
|
20240726,112200,11792780,7100,7100,7100,7100,1
|
|
20240726,112100,11785680,7050,7050,7050,7050,0
|
|
20240726,112000,11785680,7050,7050,7050,7050,0
|
|
20240726,111900,11785680,7050,7050,7050,7050,66
|
|
20240726,111800,11320380,7090,7090,7090,7090,0
|
|
20240726,111700,11320380,7090,7050,7090,7050,204
|
|
20240726,111600,9882140,7050,7050,7050,7050,0
|
|
20240726,111500,9882140,7050,7060,7060,7050,278
|
|
20240726,111400,7921170,7100,7100,7100,7100,0
|
|
20240726,111300,7921170,7100,7100,7100,7100,0
|
|
20240726,111200,7921170,7100,7100,7100,7100,0
|
|
20240726,111100,7921170,7100,7100,7100,7100,0
|
|
20240726,111000,7921170,7100,7100,7100,7100,0
|
|
20240726,110900,7921170,7100,7100,7100,7100,0
|
|
20240726,110800,7921170,7100,7100,7100,7100,0
|
|
20240726,110700,7921170,7100,7100,7100,7100,0
|
|
20240726,110600,7921170,7100,7100,7100,7100,0
|
|
20240726,110500,7921170,7100,7100,7100,7100,0
|
|
20240726,110400,7921170,7100,7100,7100,7100,0
|
|
20240726,110300,7921170,7100,7100,7100,7100,0
|
|
20240726,110200,7921170,7100,7100,7100,7100,0
|
|
20240726,110100,7921170,7100,7100,7100,7100,0
|
|
20240726,110000,7921170,7100,7100,7100,7100,0
|
|
20240726,105900,7921170,7100,7100,7100,7100,0
|
|
20240726,105800,7921170,7100,7100,7100,7100,0
|
|
20240726,105700,7921170,7100,7100,7100,7100,0
|
|
20240726,105600,7921170,7100,7100,7100,7100,2
|
|
20240726,105500,7906970,7100,7100,7100,7100,0
|
|
20240726,105400,7906970,7100,7100,7100,7100,0
|
|
20240726,105300,7906970,7100,7100,7100,7100,0
|
|
20240726,105200,7906970,7100,7100,7100,7100,0
|
|
20240726,105100,7906970,7100,7100,7100,7100,0
|
|
20240726,105000,7906970,7100,7100,7100,7100,0
|
|
20240726,104900,7906970,7100,7100,7100,7100,1
|
|
20240726,104800,7899870,7100,7100,7100,7100,0
|
|
20240726,104700,7899870,7100,7100,7100,7100,0
|
|
20240726,104600,7899870,7100,7100,7100,7100,0
|
|
20240726,104500,7899870,7100,7100,7100,7100,0
|
|
20240726,104400,7899870,7100,7100,7100,7100,0
|
|
20240726,104300,7899870,7100,7100,7100,7100,0
|
|
20240726,104200,7899870,7100,7100,7100,7100,0
|
|
20240726,104100,7899870,7100,7100,7100,7100,0
|
|
20240726,104000,7899870,7100,7100,7100,7100,1
|
|
20240726,103900,7892770,7100,7100,7100,7100,0
|
|
20240726,103800,7892770,7100,7100,7100,7100,0
|
|
20240726,103700,7892770,7100,7060,7100,7060,30
|
|
20240726,103600,7680700,7050,7050,7050,7050,0
|
|
20240726,103500,7680700,7050,7050,7050,7050,200
|
|
20240726,103400,6270700,7060,7060,7060,7060,0
|
|
20240726,103300,6270700,7060,7060,7060,7060,0
|
|
20240726,103200,6270700,7060,7060,7060,7060,0
|
|
20240726,103100,6270700,7060,7060,7060,7060,500
|
|
20240726,103000,2740700,7060,7060,7060,7060,0
|
|
20240726,102900,2740700,7060,7060,7060,7060,0
|
|
20240726,102800,2740700,7060,7060,7060,7060,0
|
|
20240726,102700,2740700,7060,7060,7060,7060,0
|
|
20240726,102600,2740700,7060,7060,7060,7060,0
|
|
20240726,102500,2740700,7060,7060,7060,7060,0
|
|
20240726,102400,2740700,7060,7060,7060,7060,0
|
|
20240726,102300,2740700,7060,7060,7060,7060,0
|
|
20240726,102200,2740700,7060,7060,7060,7060,0
|
|
20240726,102100,2740700,7060,7060,7060,7060,0
|
|
20240726,102000,2740700,7060,7060,7060,7060,0
|
|
20240726,101900,2740700,7060,7060,7060,7060,0
|
|
20240726,101800,2740700,7060,7060,7060,7060,0
|
|
20240726,101700,2740700,7060,7060,7060,7060,0
|
|
20240726,101600,2740700,7060,7060,7060,7060,100
|
|
20240726,101500,2034700,7060,7060,7060,7060,0
|
|
20240726,101400,2034700,7060,7060,7060,7060,0
|
|
20240726,101300,2034700,7060,7060,7060,7060,0
|
|
20240726,101200,2034700,7060,7060,7060,7060,1
|
|
20240726,101100,2027640,7060,7060,7060,7060,0
|
|
20240726,101000,2027640,7060,7060,7060,7060,0
|
|
20240726,100900,2027640,7060,7060,7060,7060,0
|
|
20240726,100800,2027640,7060,7060,7060,7060,0
|
|
20240726,100700,2027640,7060,7060,7060,7060,118
|
|
20240726,100600,1194560,7060,7060,7060,7060,0
|
|
20240726,100500,1194560,7060,7060,7060,7060,0
|
|
20240726,100400,1194560,7060,7060,7060,7060,0
|
|
20240726,100300,1194560,7060,7060,7060,7060,1
|
|
20240726,100200,1187500,7060,7060,7060,7060,0
|
|
20240726,100100,1187500,7060,7060,7060,7060,0
|
|
20240726,100000,1187500,7060,7060,7060,7060,0
|
|
20240726,095900,1187500,7060,7060,7060,7060,0
|
|
20240726,095800,1187500,7060,7060,7060,7060,0
|
|
20240726,095700,1187500,7060,7060,7060,7060,5
|
|
20240726,095600,1152200,7050,7050,7050,7050,0
|
|
20240726,095500,1152200,7050,7050,7050,7050,0
|
|
20240726,095400,1152200,7050,7050,7050,7050,0
|
|
20240726,095300,1152200,7050,7050,7050,7050,20
|
|
20240726,095200,1011200,7060,7060,7060,7060,0
|
|
20240726,095100,1011200,7060,7060,7060,7060,0
|
|
20240726,095000,1011200,7060,7060,7060,7060,0
|
|
20240726,094900,1011200,7060,7060,7060,7060,7
|
|
20240726,094800,961780,7060,7060,7060,7060,0
|
|
20240726,094700,961780,7060,7060,7060,7060,0
|
|
20240726,094600,961780,7060,7060,7060,7060,0
|
|
20240726,094500,961780,7060,7060,7060,7060,0
|
|
20240726,094400,961780,7060,7060,7060,7060,0
|
|
20240726,094300,961780,7060,7060,7060,7060,0
|
|
20240726,094200,961780,7060,7060,7060,7060,0
|
|
20240726,094100,961780,7060,7080,7080,7060,113
|
|
20240726,094000,163050,7090,7090,7090,7090,0
|
|
20240726,093900,163050,7090,7090,7090,7090,0
|
|
20240726,093800,163050,7090,7090,7090,7090,0
|
|
20240726,093700,163050,7090,7090,7090,7090,0
|
|
20240726,093600,163050,7090,7090,7090,7090,0
|
|
20240726,093500,163050,7090,7090,7090,7090,0
|
|
20240726,093400,163050,7090,7090,7090,7090,0
|
|
20240726,093300,163050,7090,7090,7090,7090,0
|
|
20240726,093200,163050,7090,7090,7090,7090,1
|
|
20240726,093100,155960,7090,7090,7090,7090,0
|
|
20240726,093000,155960,7090,7090,7090,7090,0
|
|
20240726,092900,155960,7090,7090,7090,7090,0
|
|
20240726,092800,155960,7090,7090,7090,7090,0
|
|
20240726,092700,155960,7090,7090,7090,7090,0
|
|
20240726,092600,155960,7090,7090,7090,7090,0
|
|
20240726,092500,155960,7090,7090,7090,7090,0
|
|
20240726,092400,155960,7090,7090,7090,7090,0
|
|
20240726,092300,155960,7090,7090,7090,7090,0
|
|
20240726,092200,155960,7090,7090,7090,7090,0
|
|
20240726,092100,155960,7090,7090,7090,7090,0
|
|
20240726,092000,155960,7090,7090,7090,7090,0
|
|
20240726,091900,155960,7090,7090,7090,7090,1
|
|
20240726,091800,148870,7090,7080,7090,7080,9
|
|
20240726,091700,85080,7090,7090,7090,7090,0
|
|
20240726,091600,85080,7090,7090,7090,7090,0
|
|
20240726,091500,85080,7090,7090,7090,7090,0
|
|
20240726,091400,85080,7090,7090,7090,7090,1
|
|
20240726,091300,77990,7090,7090,7090,7090,0
|
|
20240726,091200,77990,7090,7090,7090,7090,0
|
|
20240726,091100,77990,7090,7090,7090,7090,0
|
|
20240726,091000,77990,7090,7090,7090,7090,0
|
|
20240726,090900,77990,7090,7090,7090,7090,0
|
|
20240726,090800,77990,7090,7090,7090,7090,0
|
|
20240726,090700,77990,7090,7090,7090,7090,0
|
|
20240726,090600,77990,7090,7090,7090,7090,0
|
|
20240726,090500,77990,7090,7090,7090,7090,0
|
|
20240726,090400,77990,7090,7090,7090,7090,1
|
|
20240726,090300,70900,7090,7090,7090,7090,0
|
|
20240726,090200,70900,7090,7090,7090,7090,0
|
|
20240726,090100,70900,7090,7090,7090,7090,0
|
|
20240726,090000,70900,7090,7090,7090,7090,10
|