621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240812,191800,19245430,6870,6870,6870,6870,409
|
|
20240812,191700,19245430,6870,6870,6870,6870,0
|
|
20240812,191600,19245430,6870,6870,6870,6870,0
|
|
20240812,191500,19245430,6870,6870,6870,6870,0
|
|
20240812,191400,19245430,6870,6870,6870,6870,0
|
|
20240812,191300,19245430,6870,6870,6870,6870,0
|
|
20240812,191200,19245430,6870,6870,6870,6870,0
|
|
20240812,191100,19245430,6870,6870,6870,6870,0
|
|
20240812,191000,19245430,6870,6870,6870,6870,0
|
|
20240812,190900,19245430,6870,6870,6870,6870,0
|
|
20240812,190800,19245430,6870,6870,6870,6870,0
|
|
20240812,190700,19245430,6870,6870,6870,6870,0
|
|
20240812,190600,19245430,6870,6870,6870,6870,0
|
|
20240812,190500,19245430,6870,6870,6870,6870,0
|
|
20240812,190400,19245430,6870,6870,6870,6870,0
|
|
20240812,190300,19245430,6870,6870,6870,6870,0
|
|
20240812,190200,19245430,6870,6870,6870,6870,0
|
|
20240812,190100,19245430,6870,6870,6870,6870,0
|
|
20240812,190000,19245430,6870,6870,6870,6870,0
|
|
20240812,185900,19245430,6870,6870,6870,6870,0
|
|
20240812,185800,19245430,6870,6870,6870,6870,0
|
|
20240812,185700,19245430,6870,6870,6870,6870,0
|
|
20240812,185600,19245430,6870,6870,6870,6870,0
|
|
20240812,185500,19245430,6870,6870,6870,6870,0
|
|
20240812,185400,19245430,6870,6870,6870,6870,0
|
|
20240812,185300,19245430,6870,6870,6870,6870,0
|
|
20240812,185200,19245430,6870,6870,6870,6870,0
|
|
20240812,185100,19245430,6870,6870,6870,6870,0
|
|
20240812,185000,19245430,6870,6870,6870,6870,0
|
|
20240812,184900,19245430,6870,6870,6870,6870,0
|
|
20240812,184800,19245430,6870,6870,6870,6870,409
|
|
20240812,184700,19245430,6870,6870,6870,6870,0
|
|
20240812,184600,19245430,6870,6870,6870,6870,0
|
|
20240812,184500,19245430,6870,6870,6870,6870,0
|
|
20240812,184400,19245430,6870,6870,6870,6870,0
|
|
20240812,184300,19245430,6870,6870,6870,6870,0
|
|
20240812,184200,19245430,6870,6870,6870,6870,0
|
|
20240812,184100,19245430,6870,6870,6870,6870,0
|
|
20240812,184000,19245430,6870,6870,6870,6870,0
|
|
20240812,183900,19245430,6870,6870,6870,6870,0
|
|
20240812,183800,19245430,6870,6870,6870,6870,0
|
|
20240812,183700,19245430,6870,6870,6870,6870,0
|
|
20240812,183600,19245430,6870,6870,6870,6870,0
|
|
20240812,183500,19245430,6870,6870,6870,6870,0
|
|
20240812,183400,19245430,6870,6870,6870,6870,0
|
|
20240812,183300,19245430,6870,6870,6870,6870,0
|
|
20240812,183200,19245430,6870,6870,6870,6870,0
|
|
20240812,183100,19245430,6870,6870,6870,6870,0
|
|
20240812,183000,19245430,6870,6870,6870,6870,0
|
|
20240812,182900,19245430,6870,6870,6870,6870,0
|
|
20240812,182800,19245430,6870,6870,6870,6870,0
|
|
20240812,182700,19245430,6870,6870,6870,6870,0
|
|
20240812,182600,19245430,6870,6870,6870,6870,0
|
|
20240812,182500,19245430,6870,6870,6870,6870,0
|
|
20240812,182400,19245430,6870,6870,6870,6870,0
|
|
20240812,182300,19245430,6870,6870,6870,6870,0
|
|
20240812,182200,19245430,6870,6870,6870,6870,0
|
|
20240812,182100,19245430,6870,6870,6870,6870,0
|
|
20240812,182000,19245430,6870,6870,6870,6870,0
|
|
20240812,181900,19245430,6870,6870,6870,6870,0
|
|
20240812,181800,19245430,6870,6870,6870,6870,409
|
|
20240812,181700,19245430,6870,6870,6870,6870,0
|
|
20240812,181600,19245430,6870,6870,6870,6870,0
|
|
20240812,181500,19245430,6870,6870,6870,6870,0
|
|
20240812,181400,19245430,6870,6870,6870,6870,0
|
|
20240812,181300,19245430,6870,6870,6870,6870,0
|
|
20240812,181200,19245430,6870,6870,6870,6870,0
|
|
20240812,181100,19245430,6870,6870,6870,6870,0
|
|
20240812,181000,19245430,6870,6870,6870,6870,0
|
|
20240812,180900,19245430,6870,6870,6870,6870,0
|
|
20240812,180800,19245430,6870,6870,6870,6870,0
|
|
20240812,180700,19245430,6870,6870,6870,6870,0
|
|
20240812,180600,19245430,6870,6870,6870,6870,0
|
|
20240812,180500,19245430,6870,6870,6870,6870,0
|
|
20240812,180400,19245430,6870,6870,6870,6870,0
|
|
20240812,180300,19245430,6870,6870,6870,6870,0
|
|
20240812,180200,19245430,6870,6870,6870,6870,0
|
|
20240812,180100,19245430,6870,6870,6870,6870,0
|
|
20240812,180000,19245430,6870,6870,6870,6870,0
|
|
20240812,175900,19245430,6870,6870,6870,6870,0
|
|
20240812,175800,19245430,6870,6870,6870,6870,0
|
|
20240812,175700,19245430,6870,6870,6870,6870,0
|
|
20240812,175600,19245430,6870,6870,6870,6870,0
|
|
20240812,175500,19245430,6870,6870,6870,6870,0
|
|
20240812,175400,19245430,6870,6870,6870,6870,0
|
|
20240812,175300,19245430,6870,6870,6870,6870,0
|
|
20240812,175200,19245430,6870,6870,6870,6870,0
|
|
20240812,175100,19245430,6870,6870,6870,6870,0
|
|
20240812,175000,19245430,6870,6870,6870,6870,0
|
|
20240812,174900,19245430,6870,6870,6870,6870,0
|
|
20240812,174800,19245430,6870,6870,6870,6870,409
|
|
20240812,174700,19245430,6870,6870,6870,6870,0
|
|
20240812,174600,19245430,6870,6870,6870,6870,0
|
|
20240812,174500,19245430,6870,6870,6870,6870,0
|
|
20240812,174400,19245430,6870,6870,6870,6870,0
|
|
20240812,174300,19245430,6870,6870,6870,6870,0
|
|
20240812,174200,19245430,6870,6870,6870,6870,0
|
|
20240812,174100,19245430,6870,6870,6870,6870,0
|
|
20240812,174000,19245430,6870,6870,6870,6870,0
|
|
20240812,173900,19245430,6870,6870,6870,6870,0
|
|
20240812,173800,19245430,6870,6870,6870,6870,0
|
|
20240812,173700,19245430,6870,6870,6870,6870,0
|
|
20240812,173600,19245430,6870,6870,6870,6870,0
|
|
20240812,173500,19245430,6870,6870,6870,6870,0
|
|
20240812,173400,19245430,6870,6870,6870,6870,0
|
|
20240812,173300,19245430,6870,6870,6870,6870,0
|
|
20240812,173200,19245430,6870,6870,6870,6870,0
|
|
20240812,173100,19245430,6870,6870,6870,6870,0
|
|
20240812,173000,19245430,6870,6870,6870,6870,0
|
|
20240812,172900,19245430,6870,6870,6870,6870,0
|
|
20240812,172800,19245430,6870,6870,6870,6870,0
|
|
20240812,172700,19245430,6870,6870,6870,6870,0
|
|
20240812,172600,19245430,6870,6870,6870,6870,0
|
|
20240812,172500,19245430,6870,6870,6870,6870,0
|
|
20240812,172400,19245430,6870,6870,6870,6870,0
|
|
20240812,172300,19245430,6870,6870,6870,6870,0
|
|
20240812,172200,19245430,6870,6870,6870,6870,0
|
|
20240812,172100,19245430,6870,6870,6870,6870,0
|
|
20240812,172000,19245430,6870,6870,6870,6870,0
|
|
20240812,171900,19245430,6870,6870,6870,6870,0
|
|
20240812,171800,19245430,6870,6870,6870,6870,409
|
|
20240812,171700,19245430,6870,6870,6870,6870,0
|
|
20240812,171600,19245430,6870,6870,6870,6870,0
|
|
20240812,171500,19245430,6870,6870,6870,6870,0
|
|
20240812,171400,19245430,6870,6870,6870,6870,0
|
|
20240812,171300,19245430,6870,6870,6870,6870,0
|
|
20240812,171200,19245430,6870,6870,6870,6870,0
|
|
20240812,171100,19245430,6870,6870,6870,6870,0
|
|
20240812,171000,19245430,6870,6870,6870,6870,0
|
|
20240812,170900,19245430,6870,6870,6870,6870,0
|
|
20240812,170800,19245430,6870,6870,6870,6870,0
|
|
20240812,170700,19245430,6870,6870,6870,6870,0
|
|
20240812,170600,19245430,6870,6870,6870,6870,0
|
|
20240812,170500,19245430,6870,6870,6870,6870,0
|
|
20240812,170400,19245430,6870,6870,6870,6870,0
|
|
20240812,170300,19245430,6870,6870,6870,6870,0
|
|
20240812,170200,19245430,6870,6870,6870,6870,0
|
|
20240812,170100,19245430,6870,6870,6870,6870,0
|
|
20240812,170000,19245430,6870,6870,6870,6870,0
|
|
20240812,165900,19245430,6870,6870,6870,6870,0
|
|
20240812,165800,19245430,6870,6870,6870,6870,0
|
|
20240812,165700,19245430,6870,6870,6870,6870,0
|
|
20240812,165600,19245430,6870,6870,6870,6870,0
|
|
20240812,165500,19245430,6870,6870,6870,6870,0
|
|
20240812,165400,19245430,6870,6870,6870,6870,0
|
|
20240812,165300,19245430,6870,6870,6870,6870,0
|
|
20240812,165200,19245430,6870,6870,6870,6870,0
|
|
20240812,165100,19245430,6870,6870,6870,6870,0
|
|
20240812,165000,19245430,6870,6870,6870,6870,0
|
|
20240812,164900,19245430,6870,6870,6870,6870,0
|
|
20240812,164800,19245430,6870,6870,6870,6870,409
|
|
20240812,164700,19245430,6870,6870,6870,6870,0
|
|
20240812,164600,19245430,6870,6870,6870,6870,0
|
|
20240812,164500,19245430,6870,6870,6870,6870,0
|
|
20240812,164400,19245430,6870,6870,6870,6870,0
|
|
20240812,164300,19245430,6870,6870,6870,6870,0
|
|
20240812,164200,19245430,6870,6870,6870,6870,0
|
|
20240812,164100,19245430,6870,6870,6870,6870,0
|
|
20240812,164000,19245430,6870,6870,6870,6870,0
|
|
20240812,163900,19245430,6870,6870,6870,6870,0
|
|
20240812,163800,19245430,6870,6870,6870,6870,0
|
|
20240812,163700,19245430,6870,6870,6870,6870,0
|
|
20240812,163600,19245430,6870,6870,6870,6870,0
|
|
20240812,163500,19245430,6870,6870,6870,6870,0
|
|
20240812,163400,19245430,6870,6870,6870,6870,0
|
|
20240812,163300,19245430,6870,6870,6870,6870,0
|
|
20240812,163200,19245430,6870,6870,6870,6870,0
|
|
20240812,163100,19245430,6870,6870,6870,6870,0
|
|
20240812,163000,19245430,6870,6870,6870,6870,0
|
|
20240812,162900,19245430,6870,6870,6870,6870,0
|
|
20240812,162800,19245430,6870,6870,6870,6870,0
|
|
20240812,162700,19245430,6870,6870,6870,6870,0
|
|
20240812,162600,19245430,6870,6870,6870,6870,0
|
|
20240812,162500,19245430,6870,6870,6870,6870,0
|
|
20240812,162400,19245430,6870,6870,6870,6870,0
|
|
20240812,162300,19245430,6870,6870,6870,6870,0
|
|
20240812,162200,19245430,6870,6870,6870,6870,0
|
|
20240812,162100,19245430,6870,6870,6870,6870,0
|
|
20240812,162000,19245430,6870,6870,6870,6870,0
|
|
20240812,161900,19245430,6870,6870,6870,6870,0
|
|
20240812,161800,19245430,6870,6870,6870,6870,409
|
|
20240812,161700,19245430,6870,6870,6870,6870,0
|
|
20240812,161600,19245430,6870,6870,6870,6870,0
|
|
20240812,161500,19245430,6870,6870,6870,6870,0
|
|
20240812,161400,19245430,6870,6870,6870,6870,0
|
|
20240812,161300,19245430,6870,6870,6870,6870,0
|
|
20240812,161200,19245430,6870,6870,6870,6870,0
|
|
20240812,161100,19245430,6870,6870,6870,6870,0
|
|
20240812,161000,19245430,6870,6870,6870,6870,0
|
|
20240812,160900,19245430,6870,6870,6870,6870,0
|
|
20240812,160800,19245430,6870,6870,6870,6870,0
|
|
20240812,160700,19245430,6870,6870,6870,6870,0
|
|
20240812,160600,19245430,6870,6870,6870,6870,0
|
|
20240812,160500,19245430,6870,6870,6870,6870,0
|
|
20240812,160400,19245430,6870,6870,6870,6870,0
|
|
20240812,160300,19245430,6870,6870,6870,6870,0
|
|
20240812,160200,19245430,6870,6870,6870,6870,0
|
|
20240812,160100,19245430,6870,6870,6870,6870,0
|
|
20240812,160000,19245430,6870,6870,6870,6870,0
|
|
20240812,155900,19245430,6870,6870,6870,6870,0
|
|
20240812,155800,19245430,6870,6870,6870,6870,0
|
|
20240812,155700,19245430,6870,6870,6870,6870,0
|
|
20240812,155600,19245430,6870,6870,6870,6870,0
|
|
20240812,155500,19245430,6870,6870,6870,6870,0
|
|
20240812,155400,19245430,6870,6870,6870,6870,0
|
|
20240812,155300,19245430,6870,6870,6870,6870,0
|
|
20240812,155200,19245430,6870,6870,6870,6870,0
|
|
20240812,155100,19245430,6870,6870,6870,6870,0
|
|
20240812,155000,19245430,6870,6870,6870,6870,0
|
|
20240812,154900,19245430,6870,6870,6870,6870,0
|
|
20240812,154800,19245430,6870,6870,6870,6870,409
|
|
20240812,154700,19245430,6870,6870,6870,6870,0
|
|
20240812,154600,19245430,6870,6870,6870,6870,0
|
|
20240812,154500,19245430,6870,6870,6870,6870,0
|
|
20240812,154400,19245430,6870,6870,6870,6870,0
|
|
20240812,154300,19245430,6870,6870,6870,6870,0
|
|
20240812,154200,19245430,6870,6870,6870,6870,0
|
|
20240812,154100,19245430,6870,6870,6870,6870,0
|
|
20240812,154000,19245430,6870,6870,6870,6870,0
|
|
20240812,153900,19245430,6870,6870,6870,6870,0
|
|
20240812,153800,19245430,6870,6870,6870,6870,0
|
|
20240812,153700,19245430,6870,6870,6870,6870,0
|
|
20240812,153600,19245430,6870,6870,6870,6870,0
|
|
20240812,153500,19245430,6870,6870,6870,6870,0
|
|
20240812,153400,19245430,6870,6870,6870,6870,0
|
|
20240812,153300,19245430,6870,6870,6870,6870,0
|
|
20240812,153200,19245430,6870,6870,6870,6870,0
|
|
20240812,153100,19245430,6870,6870,6870,6870,0
|
|
20240812,153000,19245430,6870,6870,6870,6870,409
|
|
20240812,152900,16435600,6940,6940,6940,6940,0
|
|
20240812,152800,16435600,6940,6940,6940,6940,0
|
|
20240812,152700,16435600,6940,6940,6940,6940,0
|
|
20240812,152600,16435600,6940,6940,6940,6940,0
|
|
20240812,152500,16435600,6940,6940,6940,6940,0
|
|
20240812,152400,16435600,6940,6940,6940,6940,0
|
|
20240812,152300,16435600,6940,6940,6940,6940,0
|
|
20240812,152200,16435600,6940,6940,6940,6940,0
|
|
20240812,152100,16435600,6940,6940,6940,6940,0
|
|
20240812,152000,16435600,6940,6940,6940,6940,0
|
|
20240812,151900,16435600,6940,6940,6940,6940,0
|
|
20240812,151800,16435600,6940,6930,6940,6930,18
|
|
20240812,151700,16310850,6940,6940,6940,6940,12
|
|
20240812,151600,16227570,6940,6940,6940,6940,1
|
|
20240812,151500,16220630,6940,6940,6940,6940,0
|
|
20240812,151400,16220630,6940,6940,6940,6940,0
|
|
20240812,151300,16220630,6940,6940,6940,6940,0
|
|
20240812,151200,16220630,6940,6940,6940,6940,0
|
|
20240812,151100,16220630,6940,6940,6940,6940,1
|
|
20240812,151000,16213690,6940,6940,6940,6940,0
|
|
20240812,150900,16213690,6940,6940,6940,6940,0
|
|
20240812,150800,16213690,6940,6940,6940,6940,0
|
|
20240812,150700,16213690,6940,6940,6940,6940,0
|
|
20240812,150600,16213690,6940,6940,6940,6940,0
|
|
20240812,150500,16213690,6940,6940,6940,6940,0
|
|
20240812,150400,16213690,6940,6940,6940,6940,0
|
|
20240812,150300,16213690,6940,6940,6940,6940,0
|
|
20240812,150200,16213690,6940,6940,6940,6940,0
|
|
20240812,150100,16213690,6940,6940,6940,6940,0
|
|
20240812,150000,16213690,6940,6940,6940,6940,14
|
|
20240812,145900,16116530,6940,6940,6940,6940,0
|
|
20240812,145800,16116530,6940,6940,6940,6940,0
|
|
20240812,145700,16116530,6940,6940,6940,6940,0
|
|
20240812,145600,16116530,6940,6940,6940,6940,0
|
|
20240812,145500,16116530,6940,6940,6940,6940,0
|
|
20240812,145400,16116530,6940,6940,6940,6940,0
|
|
20240812,145300,16116530,6940,6940,6940,6940,0
|
|
20240812,145200,16116530,6940,6940,6940,6940,0
|
|
20240812,145100,16116530,6940,6940,6940,6940,0
|
|
20240812,145000,16116530,6940,6940,6940,6940,0
|
|
20240812,144900,16116530,6940,6940,6940,6940,0
|
|
20240812,144800,16116530,6940,6940,6940,6940,0
|
|
20240812,144700,16116530,6940,6940,6940,6940,0
|
|
20240812,144600,16116530,6940,6940,6940,6940,0
|
|
20240812,144500,16116530,6940,6940,6940,6940,0
|
|
20240812,144400,16116530,6940,6940,6940,6940,0
|
|
20240812,144300,16116530,6940,6940,6940,6940,0
|
|
20240812,144200,16116530,6940,6940,6940,6940,0
|
|
20240812,144100,16116530,6940,6940,6940,6940,0
|
|
20240812,144000,16116530,6940,6940,6940,6940,0
|
|
20240812,143900,16116530,6940,6940,6940,6940,0
|
|
20240812,143800,16116530,6940,6940,6940,6940,0
|
|
20240812,143700,16116530,6940,6940,6940,6940,1
|
|
20240812,143600,16109590,6930,6930,6930,6930,0
|
|
20240812,143500,16109590,6930,6930,6930,6930,0
|
|
20240812,143400,16109590,6930,6930,6930,6930,0
|
|
20240812,143300,16109590,6930,6930,6930,6930,0
|
|
20240812,143200,16109590,6930,6930,6930,6930,0
|
|
20240812,143100,16109590,6930,6930,6930,6930,0
|
|
20240812,143000,16109590,6930,6930,6930,6930,0
|
|
20240812,142900,16109590,6930,6930,6930,6930,0
|
|
20240812,142800,16109590,6930,6930,6930,6930,0
|
|
20240812,142700,16109590,6930,6930,6930,6930,0
|
|
20240812,142600,16109590,6930,6930,6930,6930,0
|
|
20240812,142500,16109590,6930,6930,6930,6930,0
|
|
20240812,142400,16109590,6930,6930,6930,6930,0
|
|
20240812,142300,16109590,6930,6930,6930,6930,0
|
|
20240812,142200,16109590,6930,6930,6930,6930,0
|
|
20240812,142100,16109590,6930,6930,6930,6930,0
|
|
20240812,142000,16109590,6930,6930,6930,6930,0
|
|
20240812,141900,16109590,6930,6930,6930,6930,0
|
|
20240812,141800,16109590,6930,6930,6930,6930,0
|
|
20240812,141700,16109590,6930,6930,6930,6930,0
|
|
20240812,141600,16109590,6930,6930,6930,6930,30
|
|
20240812,141500,15901690,6930,6930,6930,6930,0
|
|
20240812,141400,15901690,6930,6930,6930,6930,0
|
|
20240812,141300,15901690,6930,6930,6930,6930,0
|
|
20240812,141200,15901690,6930,6930,6930,6930,0
|
|
20240812,141100,15901690,6930,6930,6930,6930,0
|
|
20240812,141000,15901690,6930,6930,6930,6930,0
|
|
20240812,140900,15901690,6930,6930,6930,6930,0
|
|
20240812,140800,15901690,6930,6930,6930,6930,0
|
|
20240812,140700,15901690,6930,6930,6930,6930,0
|
|
20240812,140600,15901690,6930,6930,6930,6930,0
|
|
20240812,140500,15901690,6930,6930,6930,6930,0
|
|
20240812,140400,15901690,6930,6930,6930,6930,0
|
|
20240812,140300,15901690,6930,6930,6930,6930,0
|
|
20240812,140200,15901690,6930,6930,6930,6930,0
|
|
20240812,140100,15901690,6930,6930,6930,6930,5
|
|
20240812,140000,15867040,6950,6950,6950,6950,0
|
|
20240812,135900,15867040,6950,6950,6950,6950,0
|
|
20240812,135800,15867040,6950,6950,6950,6950,0
|
|
20240812,135700,15867040,6950,6950,6950,6950,0
|
|
20240812,135600,15867040,6950,6950,6950,6950,0
|
|
20240812,135500,15867040,6950,6950,6950,6950,1
|
|
20240812,135400,15860090,6920,6920,6920,6920,0
|
|
20240812,135300,15860090,6920,6920,6920,6920,0
|
|
20240812,135200,15860090,6920,6920,6920,6920,0
|
|
20240812,135100,15860090,6920,6920,6920,6920,0
|
|
20240812,135000,15860090,6920,6920,6920,6920,0
|
|
20240812,134900,15860090,6920,6920,6920,6920,0
|
|
20240812,134800,15860090,6920,6920,6920,6920,0
|
|
20240812,134700,15860090,6920,6920,6920,6920,0
|
|
20240812,134600,15860090,6920,6920,6920,6920,3
|
|
20240812,134500,15839330,6920,6920,6920,6920,0
|
|
20240812,134400,15839330,6920,6920,6920,6920,0
|
|
20240812,134300,15839330,6920,6920,6920,6920,0
|
|
20240812,134200,15839330,6920,6920,6920,6920,1
|
|
20240812,134100,15832410,6930,6940,6940,6930,2
|
|
20240812,134000,15818540,6950,6950,6950,6950,0
|
|
20240812,133900,15818540,6950,6950,6950,6950,1
|
|
20240812,133800,15811590,6930,6930,6930,6930,1
|
|
20240812,133700,15804660,6910,6910,6910,6910,0
|
|
20240812,133600,15804660,6910,6910,6910,6910,0
|
|
20240812,133500,15804660,6910,6910,6910,6910,0
|
|
20240812,133400,15804660,6910,6910,6910,6910,0
|
|
20240812,133300,15804660,6910,6910,6910,6910,0
|
|
20240812,133200,15804660,6910,6910,6910,6910,0
|
|
20240812,133100,15804660,6910,6910,6910,6910,0
|
|
20240812,133000,15804660,6910,6910,6910,6910,0
|
|
20240812,132900,15804660,6910,6910,6910,6910,0
|
|
20240812,132800,15804660,6910,6910,6910,6910,0
|
|
20240812,132700,15804660,6910,6910,6910,6910,0
|
|
20240812,132600,15804660,6910,6910,6910,6910,0
|
|
20240812,132500,15804660,6910,6910,6910,6910,0
|
|
20240812,132400,15804660,6910,6910,6910,6910,0
|
|
20240812,132300,15804660,6910,6910,6910,6910,0
|
|
20240812,132200,15804660,6910,6910,6910,6910,0
|
|
20240812,132100,15804660,6910,6910,6910,6910,0
|
|
20240812,132000,15804660,6910,6910,6910,6910,0
|
|
20240812,131900,15804660,6910,6910,6910,6910,5
|
|
20240812,131800,15770110,6920,6920,6920,6920,0
|
|
20240812,131700,15770110,6920,6920,6920,6920,0
|
|
20240812,131600,15770110,6920,6920,6920,6920,0
|
|
20240812,131500,15770110,6920,6920,6920,6920,0
|
|
20240812,131400,15770110,6920,6920,6920,6920,0
|
|
20240812,131300,15770110,6920,6920,6920,6920,0
|
|
20240812,131200,15770110,6920,6920,6920,6920,0
|
|
20240812,131100,15770110,6920,6920,6920,6920,0
|
|
20240812,131000,15770110,6920,6920,6920,6920,0
|
|
20240812,130900,15770110,6920,6920,6920,6920,0
|
|
20240812,130800,15770110,6920,6920,6920,6920,0
|
|
20240812,130700,15770110,6920,6920,6920,6920,0
|
|
20240812,130600,15770110,6920,6920,6920,6920,5
|
|
20240812,130500,15735510,6910,6910,6910,6910,0
|
|
20240812,130400,15735510,6910,6910,6910,6910,0
|
|
20240812,130300,15735510,6910,6910,6910,6910,0
|
|
20240812,130200,15735510,6910,6910,6910,6910,0
|
|
20240812,130100,15735510,6910,6910,6910,6910,0
|
|
20240812,130000,15735510,6910,6910,6910,6910,0
|
|
20240812,125900,15735510,6910,6910,6910,6910,0
|
|
20240812,125800,15735510,6910,6910,6910,6910,0
|
|
20240812,125700,15735510,6910,6910,6910,6910,0
|
|
20240812,125600,15735510,6910,6910,6910,6910,0
|
|
20240812,125500,15735510,6910,6910,6910,6910,0
|
|
20240812,125400,15735510,6910,6910,6910,6910,0
|
|
20240812,125300,15735510,6910,6910,6910,6910,0
|
|
20240812,125200,15735510,6910,6910,6910,6910,0
|
|
20240812,125100,15735510,6910,6910,6910,6910,0
|
|
20240812,125000,15735510,6910,6910,6910,6910,0
|
|
20240812,124900,15735510,6910,6910,6910,6910,0
|
|
20240812,124800,15735510,6910,6910,6910,6910,0
|
|
20240812,124700,15735510,6910,6910,6910,6910,0
|
|
20240812,124600,15735510,6910,6910,6910,6910,0
|
|
20240812,124500,15735510,6910,6910,6910,6910,0
|
|
20240812,124400,15735510,6910,6910,6910,6910,0
|
|
20240812,124300,15735510,6910,6910,6910,6910,0
|
|
20240812,124200,15735510,6910,6910,6910,6910,0
|
|
20240812,124100,15735510,6910,6910,6910,6910,0
|
|
20240812,124000,15735510,6910,6910,6910,6910,0
|
|
20240812,123900,15735510,6910,6910,6910,6910,0
|
|
20240812,123800,15735510,6910,6910,6910,6910,0
|
|
20240812,123700,15735510,6910,6910,6910,6910,0
|
|
20240812,123600,15735510,6910,6910,6910,6910,8
|
|
20240812,123500,15680230,6960,6960,6960,6960,0
|
|
20240812,123400,15680230,6960,6960,6960,6960,0
|
|
20240812,123300,15680230,6960,6960,6960,6960,0
|
|
20240812,123200,15680230,6960,6960,6960,6960,0
|
|
20240812,123100,15680230,6960,6960,6960,6960,0
|
|
20240812,123000,15680230,6960,6960,6960,6960,0
|
|
20240812,122900,15680230,6960,6960,6960,6960,0
|
|
20240812,122800,15680230,6960,6960,6960,6960,0
|
|
20240812,122700,15680230,6960,6960,6960,6960,0
|
|
20240812,122600,15680230,6960,6960,6960,6960,0
|
|
20240812,122500,15680230,6960,6960,6960,6960,0
|
|
20240812,122400,15680230,6960,6960,6960,6960,0
|
|
20240812,122300,15680230,6960,6960,6960,6960,0
|
|
20240812,122200,15680230,6960,6960,6960,6960,0
|
|
20240812,122100,15680230,6960,6960,6960,6960,0
|
|
20240812,122000,15680230,6960,6960,6960,6960,0
|
|
20240812,121900,15680230,6960,6960,6960,6960,0
|
|
20240812,121800,15680230,6960,6950,6960,6950,52
|
|
20240812,121700,15318640,6900,6900,6900,6900,0
|
|
20240812,121600,15318640,6900,6900,6900,6900,0
|
|
20240812,121500,15318640,6900,6900,6900,6900,0
|
|
20240812,121400,15318640,6900,6900,6900,6900,0
|
|
20240812,121300,15318640,6900,6900,6900,6900,0
|
|
20240812,121200,15318640,6900,6900,6900,6900,0
|
|
20240812,121100,15318640,6900,6900,6900,6900,0
|
|
20240812,121000,15318640,6900,6900,6900,6900,0
|
|
20240812,120900,15318640,6900,6900,6900,6900,0
|
|
20240812,120800,15318640,6900,6900,6900,6900,0
|
|
20240812,120700,15318640,6900,6910,6910,6900,4
|
|
20240812,120600,15291020,6960,6960,6960,6960,0
|
|
20240812,120500,15291020,6960,6960,6960,6960,0
|
|
20240812,120400,15291020,6960,6960,6960,6960,0
|
|
20240812,120300,15291020,6960,6960,6960,6960,4
|
|
20240812,120200,15263180,6950,6930,6950,6930,8
|
|
20240812,120100,15207680,6880,6880,6880,6880,0
|
|
20240812,120000,15207680,6880,6900,6900,6880,569
|
|
20240812,115900,11289080,6880,6920,6990,6880,1024
|
|
20240812,115800,4168680,6920,6920,6920,6920,0
|
|
20240812,115700,4168680,6920,6920,6920,6920,0
|
|
20240812,115600,4168680,6920,6920,6920,6920,0
|
|
20240812,115500,4168680,6920,6920,6920,6920,0
|
|
20240812,115400,4168680,6920,6920,6920,6920,0
|
|
20240812,115300,4168680,6920,6920,6920,6920,0
|
|
20240812,115200,4168680,6920,6920,6920,6920,0
|
|
20240812,115100,4168680,6920,6920,6920,6920,30
|
|
20240812,115000,3961080,6920,6920,6920,6920,0
|
|
20240812,114900,3961080,6920,6920,6920,6920,0
|
|
20240812,114800,3961080,6920,6920,6920,6920,0
|
|
20240812,114700,3961080,6920,6920,6920,6920,0
|
|
20240812,114600,3961080,6920,6920,6920,6920,0
|
|
20240812,114500,3961080,6920,6920,6920,6920,0
|
|
20240812,114400,3961080,6920,6920,6920,6920,0
|
|
20240812,114300,3961080,6920,6920,6920,6920,0
|
|
20240812,114200,3961080,6920,6920,6920,6920,0
|
|
20240812,114100,3961080,6920,6920,6920,6920,0
|
|
20240812,114000,3961080,6920,6920,6920,6920,0
|
|
20240812,113900,3961080,6920,6920,6920,6920,0
|
|
20240812,113800,3961080,6920,6920,6920,6920,0
|
|
20240812,113700,3961080,6920,6920,6920,6920,0
|
|
20240812,113600,3961080,6920,6920,6920,6920,0
|
|
20240812,113500,3961080,6920,6920,6920,6920,1
|
|
20240812,113400,3954160,6930,6930,6930,6930,0
|
|
20240812,113300,3954160,6930,6890,6930,6870,423
|
|
20240812,113200,1042510,6900,6900,6900,6900,0
|
|
20240812,113100,1042510,6900,6900,6900,6900,0
|
|
20240812,113000,1042510,6900,6900,6900,6900,0
|
|
20240812,112900,1042510,6900,6900,6900,6900,0
|
|
20240812,112800,1042510,6900,6900,6900,6900,0
|
|
20240812,112700,1042510,6900,6900,6900,6900,0
|
|
20240812,112600,1042510,6900,6900,6900,6900,0
|
|
20240812,112500,1042510,6900,6900,6900,6900,0
|
|
20240812,112400,1042510,6900,6900,6900,6900,0
|
|
20240812,112300,1042510,6900,6900,6900,6900,0
|
|
20240812,112200,1042510,6900,6900,6900,6900,0
|
|
20240812,112100,1042510,6900,6900,6900,6900,91
|
|
20240812,112000,414610,6900,6900,6900,6900,0
|
|
20240812,111900,414610,6900,6900,6900,6900,0
|
|
20240812,111800,414610,6900,6900,6900,6900,0
|
|
20240812,111700,414610,6900,6900,6900,6900,0
|
|
20240812,111600,414610,6900,6910,6910,6900,20
|
|
20240812,111500,276510,6910,6910,6910,6910,0
|
|
20240812,111400,276510,6910,6910,6910,6910,0
|
|
20240812,111300,276510,6910,6910,6910,6910,0
|
|
20240812,111200,276510,6910,6910,6910,6910,0
|
|
20240812,111100,276510,6910,6910,6910,6910,0
|
|
20240812,111000,276510,6910,6910,6910,6910,0
|
|
20240812,110900,276510,6910,6910,6910,6910,0
|
|
20240812,110800,276510,6910,6910,6910,6910,0
|
|
20240812,110700,276510,6910,6910,6910,6910,0
|
|
20240812,110600,276510,6910,6910,6910,6910,0
|
|
20240812,110500,276510,6910,6910,6910,6910,0
|
|
20240812,110400,276510,6910,6910,6910,6910,0
|
|
20240812,110300,276510,6910,6910,6910,6910,0
|
|
20240812,110200,276510,6910,6910,6910,6910,0
|
|
20240812,110100,276510,6910,6910,6910,6910,0
|
|
20240812,110000,276510,6910,6910,6910,6910,0
|
|
20240812,105900,276510,6910,6910,6910,6910,0
|
|
20240812,105800,276510,6910,6910,6910,6910,0
|
|
20240812,105700,276510,6910,6910,6910,6910,0
|
|
20240812,105600,276510,6910,6910,6910,6910,0
|
|
20240812,105500,276510,6910,6910,6910,6910,0
|
|
20240812,105400,276510,6910,6910,6910,6910,0
|
|
20240812,105300,276510,6910,6910,6910,6910,0
|
|
20240812,105200,276510,6910,6910,6910,6910,0
|
|
20240812,105100,276510,6910,6910,6910,6910,0
|
|
20240812,105000,276510,6910,6910,6910,6910,0
|
|
20240812,104900,276510,6910,6910,6910,6910,0
|
|
20240812,104800,276510,6910,6930,6930,6910,3
|
|
20240812,104700,255740,6930,6930,6930,6930,1
|
|
20240812,104600,248810,6930,6930,6930,6930,0
|
|
20240812,104500,248810,6930,6930,6930,6930,0
|
|
20240812,104400,248810,6930,6930,6930,6930,0
|
|
20240812,104300,248810,6930,6930,6930,6930,0
|
|
20240812,104200,248810,6930,6930,6930,6930,0
|
|
20240812,104100,248810,6930,6930,6930,6930,0
|
|
20240812,104000,248810,6930,6930,6930,6930,0
|
|
20240812,103900,248810,6930,6930,6930,6930,0
|
|
20240812,103800,248810,6930,6930,6930,6930,0
|
|
20240812,103700,248810,6930,6930,6930,6930,0
|
|
20240812,103600,248810,6930,6930,6930,6930,0
|
|
20240812,103500,248810,6930,6930,6930,6930,0
|
|
20240812,103400,248810,6930,6930,6930,6930,0
|
|
20240812,103300,248810,6930,6930,6930,6930,0
|
|
20240812,103200,248810,6930,6930,6930,6930,0
|
|
20240812,103100,248810,6930,6930,6930,6930,0
|
|
20240812,103000,248810,6930,6930,6930,6930,0
|
|
20240812,102900,248810,6930,6930,6930,6930,0
|
|
20240812,102800,248810,6930,6930,6930,6930,0
|
|
20240812,102700,248810,6930,6930,6930,6930,0
|
|
20240812,102600,248810,6930,6920,6930,6920,10
|
|
20240812,102500,179560,6920,6920,6920,6920,0
|
|
20240812,102400,179560,6920,6920,6920,6920,0
|
|
20240812,102300,179560,6920,6920,6920,6920,0
|
|
20240812,102200,179560,6920,6920,6920,6920,0
|
|
20240812,102100,179560,6920,6920,6920,6920,0
|
|
20240812,102000,179560,6920,6920,6920,6920,0
|
|
20240812,101900,179560,6920,6920,6920,6920,0
|
|
20240812,101800,179560,6920,6920,6920,6920,0
|
|
20240812,101700,179560,6920,6920,6920,6920,0
|
|
20240812,101600,179560,6920,6920,6920,6920,0
|
|
20240812,101500,179560,6920,6920,6920,6920,0
|
|
20240812,101400,179560,6920,6920,6920,6920,0
|
|
20240812,101300,179560,6920,6920,6920,6920,0
|
|
20240812,101200,179560,6920,6920,6920,6920,5
|
|
20240812,101100,144960,6900,6900,6900,6900,0
|
|
20240812,101000,144960,6900,6900,6900,6900,0
|
|
20240812,100900,144960,6900,6900,6900,6900,0
|
|
20240812,100800,144960,6900,6900,6900,6900,0
|
|
20240812,100700,144960,6900,6900,6900,6900,0
|
|
20240812,100600,144960,6900,6900,6900,6900,0
|
|
20240812,100500,144960,6900,6900,6900,6900,0
|
|
20240812,100400,144960,6900,6900,6900,6900,0
|
|
20240812,100300,144960,6900,6900,6900,6900,0
|
|
20240812,100200,144960,6900,6900,6900,6900,0
|
|
20240812,100100,144960,6900,6900,6900,6900,0
|
|
20240812,100000,144960,6900,6900,6900,6900,0
|
|
20240812,095900,144960,6900,6900,6900,6900,0
|
|
20240812,095800,144960,6900,6900,6900,6900,0
|
|
20240812,095700,144960,6900,6900,6900,6900,0
|
|
20240812,095600,144960,6900,6900,6900,6900,0
|
|
20240812,095500,144960,6900,6900,6900,6900,0
|
|
20240812,095400,144960,6900,6900,6900,6900,0
|
|
20240812,095300,144960,6900,6900,6900,6900,0
|
|
20240812,095200,144960,6900,6900,6900,6900,0
|
|
20240812,095100,144960,6900,6900,6900,6900,0
|
|
20240812,095000,144960,6900,6900,6900,6900,0
|
|
20240812,094900,144960,6900,6900,6900,6900,0
|
|
20240812,094800,144960,6900,6900,6900,6900,0
|
|
20240812,094700,144960,6900,6900,6900,6900,0
|
|
20240812,094600,144960,6900,6900,6900,6900,0
|
|
20240812,094500,144960,6900,6900,6900,6900,0
|
|
20240812,094400,144960,6900,6900,6900,6900,0
|
|
20240812,094300,144960,6900,6900,6900,6900,0
|
|
20240812,094200,144960,6900,6900,6900,6900,0
|
|
20240812,094100,144960,6900,6900,6900,6900,0
|
|
20240812,094000,144960,6900,6900,6900,6900,0
|
|
20240812,093900,144960,6900,6900,6900,6900,0
|
|
20240812,093800,144960,6900,6900,6900,6900,0
|
|
20240812,093700,144960,6900,6900,6900,6900,0
|
|
20240812,093600,144960,6900,6900,6900,6900,0
|
|
20240812,093500,144960,6900,6900,6900,6900,0
|
|
20240812,093400,144960,6900,6900,6900,6900,0
|
|
20240812,093300,144960,6900,6900,6900,6900,0
|
|
20240812,093200,144960,6900,6900,6900,6900,0
|
|
20240812,093100,144960,6900,6900,6900,6900,0
|
|
20240812,093000,144960,6900,6900,6900,6900,0
|
|
20240812,092900,144960,6900,6900,6900,6900,0
|
|
20240812,092800,144960,6900,6900,6900,6900,0
|
|
20240812,092700,144960,6900,6900,6900,6900,0
|
|
20240812,092600,144960,6900,6900,6900,6900,0
|
|
20240812,092500,144960,6900,6900,6900,6900,0
|
|
20240812,092400,144960,6900,6900,6900,6900,0
|
|
20240812,092300,144960,6900,6900,6900,6900,0
|
|
20240812,092200,144960,6900,6900,6900,6900,2
|
|
20240812,092100,131160,6890,6890,6890,6890,0
|
|
20240812,092000,131160,6890,6890,6890,6890,0
|
|
20240812,091900,131160,6890,6890,6890,6890,0
|
|
20240812,091800,131160,6890,6890,6890,6890,0
|
|
20240812,091700,131160,6890,6890,6890,6890,0
|
|
20240812,091600,131160,6890,6890,6890,6890,0
|
|
20240812,091500,131160,6890,6890,6890,6890,0
|
|
20240812,091400,131160,6890,6890,6890,6890,0
|
|
20240812,091300,131160,6890,6890,6890,6890,0
|
|
20240812,091200,131160,6890,6890,6890,6890,0
|
|
20240812,091100,131160,6890,6890,6890,6890,0
|
|
20240812,091000,131160,6890,6890,6890,6890,0
|
|
20240812,090900,131160,6890,6890,6890,6890,0
|
|
20240812,090800,131160,6890,6890,6890,6890,0
|
|
20240812,090700,131160,6890,6890,6890,6890,0
|
|
20240812,090600,131160,6890,6890,6890,6890,0
|
|
20240812,090500,131160,6890,6890,6890,6890,0
|
|
20240812,090400,131160,6890,6890,6890,6890,0
|
|
20240812,090300,131160,6890,6890,6890,6890,0
|
|
20240812,090200,131160,6890,6890,6890,6890,2
|
|
20240812,090100,117380,6900,6900,6900,6900,12
|
|
20240812,090000,34580,6910,6920,6920,6910,5
|