621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240911,191800,36840710,7370,7370,7370,7370,151
|
|
20240911,191700,36840710,7370,7370,7370,7370,0
|
|
20240911,191600,36840710,7370,7370,7370,7370,0
|
|
20240911,191500,36840710,7370,7370,7370,7370,0
|
|
20240911,191400,36840710,7370,7370,7370,7370,0
|
|
20240911,191300,36840710,7370,7370,7370,7370,0
|
|
20240911,191200,36840710,7370,7370,7370,7370,0
|
|
20240911,191100,36840710,7370,7370,7370,7370,0
|
|
20240911,191000,36840710,7370,7370,7370,7370,0
|
|
20240911,190900,36840710,7370,7370,7370,7370,0
|
|
20240911,190800,36840710,7370,7370,7370,7370,0
|
|
20240911,190700,36840710,7370,7370,7370,7370,0
|
|
20240911,190600,36840710,7370,7370,7370,7370,0
|
|
20240911,190500,36840710,7370,7370,7370,7370,0
|
|
20240911,190400,36840710,7370,7370,7370,7370,0
|
|
20240911,190300,36840710,7370,7370,7370,7370,0
|
|
20240911,190200,36840710,7370,7370,7370,7370,0
|
|
20240911,190100,36840710,7370,7370,7370,7370,0
|
|
20240911,190000,36840710,7370,7370,7370,7370,0
|
|
20240911,185900,36840710,7370,7370,7370,7370,0
|
|
20240911,185800,36840710,7370,7370,7370,7370,0
|
|
20240911,185700,36840710,7370,7370,7370,7370,0
|
|
20240911,185600,36840710,7370,7370,7370,7370,0
|
|
20240911,185500,36840710,7370,7370,7370,7370,0
|
|
20240911,185400,36840710,7370,7370,7370,7370,0
|
|
20240911,185300,36840710,7370,7370,7370,7370,0
|
|
20240911,185200,36840710,7370,7370,7370,7370,0
|
|
20240911,185100,36840710,7370,7370,7370,7370,0
|
|
20240911,185000,36840710,7370,7370,7370,7370,0
|
|
20240911,184900,36840710,7370,7370,7370,7370,0
|
|
20240911,184800,36840710,7370,7370,7370,7370,151
|
|
20240911,184700,36840710,7370,7370,7370,7370,0
|
|
20240911,184600,36840710,7370,7370,7370,7370,0
|
|
20240911,184500,36840710,7370,7370,7370,7370,0
|
|
20240911,184400,36840710,7370,7370,7370,7370,0
|
|
20240911,184300,36840710,7370,7370,7370,7370,0
|
|
20240911,184200,36840710,7370,7370,7370,7370,0
|
|
20240911,184100,36840710,7370,7370,7370,7370,0
|
|
20240911,184000,36840710,7370,7370,7370,7370,0
|
|
20240911,183900,36840710,7370,7370,7370,7370,0
|
|
20240911,183800,36840710,7370,7370,7370,7370,0
|
|
20240911,183700,36840710,7370,7370,7370,7370,0
|
|
20240911,183600,36840710,7370,7370,7370,7370,0
|
|
20240911,183500,36840710,7370,7370,7370,7370,0
|
|
20240911,183400,36840710,7370,7370,7370,7370,0
|
|
20240911,183300,36840710,7370,7370,7370,7370,0
|
|
20240911,183200,36840710,7370,7370,7370,7370,0
|
|
20240911,183100,36840710,7370,7370,7370,7370,0
|
|
20240911,183000,36840710,7370,7370,7370,7370,0
|
|
20240911,182900,36840710,7370,7370,7370,7370,0
|
|
20240911,182800,36840710,7370,7370,7370,7370,0
|
|
20240911,182700,36840710,7370,7370,7370,7370,0
|
|
20240911,182600,36840710,7370,7370,7370,7370,0
|
|
20240911,182500,36840710,7370,7370,7370,7370,0
|
|
20240911,182400,36840710,7370,7370,7370,7370,0
|
|
20240911,182300,36840710,7370,7370,7370,7370,0
|
|
20240911,182200,36840710,7370,7370,7370,7370,0
|
|
20240911,182100,36840710,7370,7370,7370,7370,0
|
|
20240911,182000,36840710,7370,7370,7370,7370,0
|
|
20240911,181900,36840710,7370,7370,7370,7370,0
|
|
20240911,181800,36840710,7370,7370,7370,7370,151
|
|
20240911,181700,36840710,7370,7370,7370,7370,0
|
|
20240911,181600,36840710,7370,7370,7370,7370,0
|
|
20240911,181500,36840710,7370,7370,7370,7370,0
|
|
20240911,181400,36840710,7370,7370,7370,7370,0
|
|
20240911,181300,36840710,7370,7370,7370,7370,0
|
|
20240911,181200,36840710,7370,7370,7370,7370,0
|
|
20240911,181100,36840710,7370,7370,7370,7370,0
|
|
20240911,181000,36840710,7370,7370,7370,7370,0
|
|
20240911,180900,36840710,7370,7370,7370,7370,0
|
|
20240911,180800,36840710,7370,7370,7370,7370,0
|
|
20240911,180700,36840710,7370,7370,7370,7370,0
|
|
20240911,180600,36840710,7370,7370,7370,7370,0
|
|
20240911,180500,36840710,7370,7370,7370,7370,0
|
|
20240911,180400,36840710,7370,7370,7370,7370,0
|
|
20240911,180300,36840710,7370,7370,7370,7370,0
|
|
20240911,180200,36840710,7370,7370,7370,7370,0
|
|
20240911,180100,36840710,7370,7370,7370,7370,0
|
|
20240911,180000,36840710,7370,7370,7370,7370,0
|
|
20240911,175900,36840710,7370,7370,7370,7370,0
|
|
20240911,175800,36840710,7370,7370,7370,7370,0
|
|
20240911,175700,36840710,7370,7370,7370,7370,0
|
|
20240911,175600,36840710,7370,7370,7370,7370,0
|
|
20240911,175500,36840710,7370,7370,7370,7370,0
|
|
20240911,175400,36840710,7370,7370,7370,7370,0
|
|
20240911,175300,36840710,7370,7370,7370,7370,0
|
|
20240911,175200,36840710,7370,7370,7370,7370,0
|
|
20240911,175100,36840710,7370,7370,7370,7370,0
|
|
20240911,175000,36840710,7370,7370,7370,7370,0
|
|
20240911,174900,36840710,7370,7370,7370,7370,0
|
|
20240911,174800,36840710,7370,7370,7370,7370,151
|
|
20240911,174700,36840710,7370,7370,7370,7370,0
|
|
20240911,174600,36840710,7370,7370,7370,7370,0
|
|
20240911,174500,36840710,7370,7370,7370,7370,0
|
|
20240911,174400,36840710,7370,7370,7370,7370,0
|
|
20240911,174300,36840710,7370,7370,7370,7370,0
|
|
20240911,174200,36840710,7370,7370,7370,7370,0
|
|
20240911,174100,36840710,7370,7370,7370,7370,0
|
|
20240911,174000,36840710,7370,7370,7370,7370,0
|
|
20240911,173900,36840710,7370,7370,7370,7370,0
|
|
20240911,173800,36840710,7370,7370,7370,7370,0
|
|
20240911,173700,36840710,7370,7370,7370,7370,0
|
|
20240911,173600,36840710,7370,7370,7370,7370,0
|
|
20240911,173500,36840710,7370,7370,7370,7370,0
|
|
20240911,173400,36840710,7370,7370,7370,7370,0
|
|
20240911,173300,36840710,7370,7370,7370,7370,0
|
|
20240911,173200,36840710,7370,7370,7370,7370,0
|
|
20240911,173100,36840710,7370,7370,7370,7370,0
|
|
20240911,173000,36840710,7370,7370,7370,7370,0
|
|
20240911,172900,36840710,7370,7370,7370,7370,0
|
|
20240911,172800,36840710,7370,7370,7370,7370,0
|
|
20240911,172700,36840710,7370,7370,7370,7370,0
|
|
20240911,172600,36840710,7370,7370,7370,7370,0
|
|
20240911,172500,36840710,7370,7370,7370,7370,0
|
|
20240911,172400,36840710,7370,7370,7370,7370,0
|
|
20240911,172300,36840710,7370,7370,7370,7370,0
|
|
20240911,172200,36840710,7370,7370,7370,7370,0
|
|
20240911,172100,36840710,7370,7370,7370,7370,0
|
|
20240911,172000,36840710,7370,7370,7370,7370,0
|
|
20240911,171900,36840710,7370,7370,7370,7370,0
|
|
20240911,171800,36840710,7370,7370,7370,7370,151
|
|
20240911,171700,36840710,7370,7370,7370,7370,0
|
|
20240911,171600,36840710,7370,7370,7370,7370,0
|
|
20240911,171500,36840710,7370,7370,7370,7370,0
|
|
20240911,171400,36840710,7370,7370,7370,7370,0
|
|
20240911,171300,36840710,7370,7370,7370,7370,0
|
|
20240911,171200,36840710,7370,7370,7370,7370,0
|
|
20240911,171100,36840710,7370,7370,7370,7370,0
|
|
20240911,171000,36840710,7370,7370,7370,7370,0
|
|
20240911,170900,36840710,7370,7370,7370,7370,0
|
|
20240911,170800,36840710,7370,7370,7370,7370,0
|
|
20240911,170700,36840710,7370,7370,7370,7370,0
|
|
20240911,170600,36840710,7370,7370,7370,7370,0
|
|
20240911,170500,36840710,7370,7370,7370,7370,0
|
|
20240911,170400,36840710,7370,7370,7370,7370,0
|
|
20240911,170300,36840710,7370,7370,7370,7370,0
|
|
20240911,170200,36840710,7370,7370,7370,7370,0
|
|
20240911,170100,36840710,7370,7370,7370,7370,0
|
|
20240911,170000,36840710,7370,7370,7370,7370,0
|
|
20240911,165900,36840710,7370,7370,7370,7370,0
|
|
20240911,165800,36840710,7370,7370,7370,7370,0
|
|
20240911,165700,36840710,7370,7370,7370,7370,0
|
|
20240911,165600,36840710,7370,7370,7370,7370,0
|
|
20240911,165500,36840710,7370,7370,7370,7370,0
|
|
20240911,165400,36840710,7370,7370,7370,7370,0
|
|
20240911,165300,36840710,7370,7370,7370,7370,0
|
|
20240911,165200,36840710,7370,7370,7370,7370,0
|
|
20240911,165100,36840710,7370,7370,7370,7370,0
|
|
20240911,165000,36840710,7370,7370,7370,7370,0
|
|
20240911,164900,36840710,7370,7370,7370,7370,0
|
|
20240911,164800,36840710,7370,7370,7370,7370,151
|
|
20240911,164700,36840710,7370,7370,7370,7370,0
|
|
20240911,164600,36840710,7370,7370,7370,7370,0
|
|
20240911,164500,36840710,7370,7370,7370,7370,0
|
|
20240911,164400,36840710,7370,7370,7370,7370,0
|
|
20240911,164300,36840710,7370,7370,7370,7370,0
|
|
20240911,164200,36840710,7370,7370,7370,7370,0
|
|
20240911,164100,36840710,7370,7370,7370,7370,0
|
|
20240911,164000,36840710,7370,7370,7370,7370,0
|
|
20240911,163900,36840710,7370,7370,7370,7370,0
|
|
20240911,163800,36840710,7370,7370,7370,7370,0
|
|
20240911,163700,36840710,7370,7370,7370,7370,0
|
|
20240911,163600,36840710,7370,7370,7370,7370,0
|
|
20240911,163500,36840710,7370,7370,7370,7370,0
|
|
20240911,163400,36840710,7370,7370,7370,7370,0
|
|
20240911,163300,36840710,7370,7370,7370,7370,0
|
|
20240911,163200,36840710,7370,7370,7370,7370,0
|
|
20240911,163100,36840710,7370,7370,7370,7370,0
|
|
20240911,163000,36840710,7370,7370,7370,7370,0
|
|
20240911,162900,36840710,7370,7370,7370,7370,0
|
|
20240911,162800,36840710,7370,7370,7370,7370,0
|
|
20240911,162700,36840710,7370,7370,7370,7370,0
|
|
20240911,162600,36840710,7370,7370,7370,7370,0
|
|
20240911,162500,36840710,7370,7370,7370,7370,0
|
|
20240911,162400,36840710,7370,7370,7370,7370,0
|
|
20240911,162300,36840710,7370,7370,7370,7370,0
|
|
20240911,162200,36840710,7370,7370,7370,7370,0
|
|
20240911,162100,36840710,7370,7370,7370,7370,0
|
|
20240911,162000,36840710,7370,7370,7370,7370,0
|
|
20240911,161900,36840710,7370,7370,7370,7370,0
|
|
20240911,161800,36840710,7370,7370,7370,7370,151
|
|
20240911,161700,36840710,7370,7370,7370,7370,0
|
|
20240911,161600,36840710,7370,7370,7370,7370,0
|
|
20240911,161500,36840710,7370,7370,7370,7370,0
|
|
20240911,161400,36840710,7370,7370,7370,7370,0
|
|
20240911,161300,36840710,7370,7370,7370,7370,0
|
|
20240911,161200,36840710,7370,7370,7370,7370,0
|
|
20240911,161100,36840710,7370,7370,7370,7370,0
|
|
20240911,161000,36840710,7370,7370,7370,7370,0
|
|
20240911,160900,36840710,7370,7370,7370,7370,0
|
|
20240911,160800,36840710,7370,7370,7370,7370,0
|
|
20240911,160700,36840710,7370,7370,7370,7370,0
|
|
20240911,160600,36840710,7370,7370,7370,7370,0
|
|
20240911,160500,36840710,7370,7370,7370,7370,0
|
|
20240911,160400,36840710,7370,7370,7370,7370,0
|
|
20240911,160300,36840710,7370,7370,7370,7370,0
|
|
20240911,160200,36840710,7370,7370,7370,7370,0
|
|
20240911,160100,36840710,7370,7370,7370,7370,0
|
|
20240911,160000,36840710,7370,7370,7370,7370,0
|
|
20240911,155900,36840710,7370,7370,7370,7370,0
|
|
20240911,155800,36840710,7370,7370,7370,7370,0
|
|
20240911,155700,36840710,7370,7370,7370,7370,0
|
|
20240911,155600,36840710,7370,7370,7370,7370,0
|
|
20240911,155500,36840710,7370,7370,7370,7370,0
|
|
20240911,155400,36840710,7370,7370,7370,7370,0
|
|
20240911,155300,36840710,7370,7370,7370,7370,0
|
|
20240911,155200,36840710,7370,7370,7370,7370,0
|
|
20240911,155100,36840710,7370,7370,7370,7370,0
|
|
20240911,155000,36840710,7370,7370,7370,7370,0
|
|
20240911,154900,36840710,7370,7370,7370,7370,0
|
|
20240911,154800,36840710,7370,7370,7370,7370,151
|
|
20240911,154700,36840710,7370,7370,7370,7370,0
|
|
20240911,154600,36840710,7370,7370,7370,7370,0
|
|
20240911,154500,36840710,7370,7370,7370,7370,0
|
|
20240911,154400,36840710,7370,7370,7370,7370,0
|
|
20240911,154300,36840710,7370,7370,7370,7370,0
|
|
20240911,154200,36840710,7370,7370,7370,7370,0
|
|
20240911,154100,36840710,7370,7370,7370,7370,0
|
|
20240911,154000,36840710,7370,7370,7370,7370,0
|
|
20240911,153900,36840710,7370,7370,7370,7370,0
|
|
20240911,153800,36840710,7370,7370,7370,7370,0
|
|
20240911,153700,36840710,7370,7370,7370,7370,0
|
|
20240911,153600,36840710,7370,7370,7370,7370,0
|
|
20240911,153500,36840710,7370,7370,7370,7370,0
|
|
20240911,153400,36840710,7370,7370,7370,7370,0
|
|
20240911,153300,36840710,7370,7370,7370,7370,0
|
|
20240911,153200,36840710,7370,7370,7370,7370,0
|
|
20240911,153100,36840710,7370,7370,7370,7370,0
|
|
20240911,153000,36840710,7370,7370,7370,7370,151
|
|
20240911,152900,35727840,7360,7360,7360,7360,0
|
|
20240911,152800,35727840,7360,7360,7360,7360,0
|
|
20240911,152700,35727840,7360,7360,7360,7360,0
|
|
20240911,152600,35727840,7360,7360,7360,7360,0
|
|
20240911,152500,35727840,7360,7360,7360,7360,0
|
|
20240911,152400,35727840,7360,7360,7360,7360,0
|
|
20240911,152300,35727840,7360,7360,7360,7360,0
|
|
20240911,152200,35727840,7360,7360,7360,7360,0
|
|
20240911,152100,35727840,7360,7360,7360,7360,0
|
|
20240911,152000,35727840,7360,7360,7360,7360,0
|
|
20240911,151900,35727840,7360,7360,7360,7360,3
|
|
20240911,151800,35705760,7350,7350,7350,7350,1
|
|
20240911,151700,35698410,7360,7360,7360,7360,15
|
|
20240911,151600,35588010,7360,7360,7360,7360,0
|
|
20240911,151500,35588010,7360,7360,7360,7360,0
|
|
20240911,151400,35588010,7360,7360,7360,7360,0
|
|
20240911,151300,35588010,7360,7360,7360,7360,0
|
|
20240911,151200,35588010,7360,7360,7360,7360,0
|
|
20240911,151100,35588010,7360,7360,7360,7360,0
|
|
20240911,151000,35588010,7360,7360,7360,7360,46
|
|
20240911,150900,35249450,7350,7350,7350,7350,0
|
|
20240911,150800,35249450,7350,7350,7350,7350,0
|
|
20240911,150700,35249450,7350,7350,7350,7350,34
|
|
20240911,150600,34999550,7360,7360,7360,7360,0
|
|
20240911,150500,34999550,7360,7360,7360,7360,0
|
|
20240911,150400,34999550,7360,7360,7360,7360,0
|
|
20240911,150300,34999550,7360,7360,7360,7360,0
|
|
20240911,150200,34999550,7360,7360,7360,7360,0
|
|
20240911,150100,34999550,7360,7360,7360,7360,0
|
|
20240911,150000,34999550,7360,7360,7360,7360,0
|
|
20240911,145900,34999550,7360,7360,7360,7360,0
|
|
20240911,145800,34999550,7360,7360,7360,7360,0
|
|
20240911,145700,34999550,7360,7360,7360,7360,0
|
|
20240911,145600,34999550,7360,7360,7360,7360,0
|
|
20240911,145500,34999550,7360,7360,7360,7360,34
|
|
20240911,145400,34749310,7350,7350,7350,7350,0
|
|
20240911,145300,34749310,7350,7350,7350,7350,0
|
|
20240911,145200,34749310,7350,7350,7350,7350,0
|
|
20240911,145100,34749310,7350,7350,7350,7350,0
|
|
20240911,145000,34749310,7350,7350,7350,7350,30
|
|
20240911,144900,34528810,7360,7360,7360,7360,0
|
|
20240911,144800,34528810,7360,7360,7360,7360,0
|
|
20240911,144700,34528810,7360,7360,7360,7360,0
|
|
20240911,144600,34528810,7360,7360,7360,7360,14
|
|
20240911,144500,34425770,7360,7360,7360,7360,0
|
|
20240911,144400,34425770,7360,7360,7360,7360,0
|
|
20240911,144300,34425770,7360,7360,7360,7360,0
|
|
20240911,144200,34425770,7360,7360,7360,7360,0
|
|
20240911,144100,34425770,7360,7360,7360,7360,0
|
|
20240911,144000,34425770,7360,7360,7360,7360,0
|
|
20240911,143900,34425770,7360,7360,7360,7360,0
|
|
20240911,143800,34425770,7360,7360,7360,7360,0
|
|
20240911,143700,34425770,7360,7360,7360,7360,0
|
|
20240911,143600,34425770,7360,7360,7360,7360,0
|
|
20240911,143500,34425770,7360,7360,7360,7360,0
|
|
20240911,143400,34425770,7360,7360,7360,7360,0
|
|
20240911,143300,34425770,7360,7360,7360,7360,0
|
|
20240911,143200,34425770,7360,7360,7360,7360,0
|
|
20240911,143100,34425770,7360,7360,7360,7360,0
|
|
20240911,143000,34425770,7360,7360,7360,7360,0
|
|
20240911,142900,34425770,7360,7360,7360,7360,0
|
|
20240911,142800,34425770,7360,7360,7360,7360,0
|
|
20240911,142700,34425770,7360,7360,7360,7360,34
|
|
20240911,142600,34175530,7360,7360,7360,7360,0
|
|
20240911,142500,34175530,7360,7360,7360,7360,0
|
|
20240911,142400,34175530,7360,7360,7360,7360,0
|
|
20240911,142300,34175530,7360,7360,7360,7360,0
|
|
20240911,142200,34175530,7360,7360,7360,7360,0
|
|
20240911,142100,34175530,7360,7360,7360,7360,0
|
|
20240911,142000,34175530,7360,7360,7360,7360,0
|
|
20240911,141900,34175530,7360,7360,7360,7360,0
|
|
20240911,141800,34175530,7360,7360,7360,7360,0
|
|
20240911,141700,34175530,7360,7360,7360,7360,0
|
|
20240911,141600,34175530,7360,7360,7360,7360,0
|
|
20240911,141500,34175530,7360,7360,7360,7360,0
|
|
20240911,141400,34175530,7360,7360,7360,7360,0
|
|
20240911,141300,34175530,7360,7360,7360,7360,0
|
|
20240911,141200,34175530,7360,7360,7360,7360,0
|
|
20240911,141100,34175530,7360,7360,7360,7360,0
|
|
20240911,141000,34175530,7360,7360,7360,7360,0
|
|
20240911,140900,34175530,7360,7360,7360,7360,0
|
|
20240911,140800,34175530,7360,7360,7360,7360,0
|
|
20240911,140700,34175530,7360,7360,7360,7360,0
|
|
20240911,140600,34175530,7360,7360,7360,7360,0
|
|
20240911,140500,34175530,7360,7360,7360,7360,0
|
|
20240911,140400,34175530,7360,7360,7360,7360,0
|
|
20240911,140300,34175530,7360,7360,7360,7360,0
|
|
20240911,140200,34175530,7360,7360,7360,7360,0
|
|
20240911,140100,34175530,7360,7360,7360,7360,0
|
|
20240911,140000,34175530,7360,7360,7360,7360,0
|
|
20240911,135900,34175530,7360,7360,7360,7360,0
|
|
20240911,135800,34175530,7360,7360,7360,7360,34
|
|
20240911,135700,33925290,7350,7350,7350,7350,0
|
|
20240911,135600,33925290,7350,7350,7350,7350,0
|
|
20240911,135500,33925290,7350,7350,7350,7350,0
|
|
20240911,135400,33925290,7350,7350,7350,7350,0
|
|
20240911,135300,33925290,7350,7350,7350,7350,0
|
|
20240911,135200,33925290,7350,7350,7350,7350,0
|
|
20240911,135100,33925290,7350,7350,7350,7350,0
|
|
20240911,135000,33925290,7350,7350,7350,7350,0
|
|
20240911,134900,33925290,7350,7350,7350,7350,0
|
|
20240911,134800,33925290,7350,7350,7350,7350,0
|
|
20240911,134700,33925290,7350,7350,7350,7350,0
|
|
20240911,134600,33925290,7350,7350,7350,7350,0
|
|
20240911,134500,33925290,7350,7350,7350,7350,80
|
|
20240911,134400,33337290,7350,7350,7350,7350,0
|
|
20240911,134300,33337290,7350,7350,7350,7350,0
|
|
20240911,134200,33337290,7350,7350,7350,7350,2
|
|
20240911,134100,33322590,7360,7360,7360,7360,0
|
|
20240911,134000,33322590,7360,7360,7360,7360,0
|
|
20240911,133900,33322590,7360,7360,7360,7360,0
|
|
20240911,133800,33322590,7360,7360,7360,7360,0
|
|
20240911,133700,33322590,7360,7360,7360,7360,0
|
|
20240911,133600,33322590,7360,7360,7360,7360,0
|
|
20240911,133500,33322590,7360,7360,7360,7360,0
|
|
20240911,133400,33322590,7360,7360,7360,7360,0
|
|
20240911,133300,33322590,7360,7360,7360,7360,0
|
|
20240911,133200,33322590,7360,7360,7360,7360,0
|
|
20240911,133100,33322590,7360,7360,7360,7360,0
|
|
20240911,133000,33322590,7360,7360,7360,7360,0
|
|
20240911,132900,33322590,7360,7360,7360,7360,0
|
|
20240911,132800,33322590,7360,7360,7360,7360,0
|
|
20240911,132700,33322590,7360,7360,7360,7360,0
|
|
20240911,132600,33322590,7360,7360,7360,7360,51
|
|
20240911,132500,32947230,7370,7370,7370,7370,0
|
|
20240911,132400,32947230,7370,7370,7370,7370,0
|
|
20240911,132300,32947230,7370,7360,7370,7360,2
|
|
20240911,132200,32932500,7370,7370,7370,7370,0
|
|
20240911,132100,32932500,7370,7370,7370,7370,0
|
|
20240911,132000,32932500,7370,7370,7370,7370,0
|
|
20240911,131900,32932500,7370,7370,7370,7370,0
|
|
20240911,131800,32932500,7370,7370,7370,7370,0
|
|
20240911,131700,32932500,7370,7370,7370,7370,0
|
|
20240911,131600,32932500,7370,7370,7370,7370,0
|
|
20240911,131500,32932500,7370,7370,7370,7370,0
|
|
20240911,131400,32932500,7370,7370,7370,7370,0
|
|
20240911,131300,32932500,7370,7370,7370,7370,0
|
|
20240911,131200,32932500,7370,7370,7370,7370,0
|
|
20240911,131100,32932500,7370,7370,7370,7370,0
|
|
20240911,131000,32932500,7370,7370,7370,7370,0
|
|
20240911,130900,32932500,7370,7370,7370,7370,0
|
|
20240911,130800,32932500,7370,7370,7370,7370,0
|
|
20240911,130700,32932500,7370,7370,7370,7370,0
|
|
20240911,130600,32932500,7370,7370,7370,7370,53
|
|
20240911,130500,32541890,7380,7380,7380,7380,0
|
|
20240911,130400,32541890,7380,7380,7380,7380,0
|
|
20240911,130300,32541890,7380,7380,7380,7380,0
|
|
20240911,130200,32541890,7380,7380,7380,7380,0
|
|
20240911,130100,32541890,7380,7380,7380,7380,0
|
|
20240911,130000,32541890,7380,7380,7380,7380,0
|
|
20240911,125900,32541890,7380,7380,7380,7380,0
|
|
20240911,125800,32541890,7380,7380,7380,7380,0
|
|
20240911,125700,32541890,7380,7380,7380,7380,0
|
|
20240911,125600,32541890,7380,7380,7380,7380,0
|
|
20240911,125500,32541890,7380,7380,7380,7380,0
|
|
20240911,125400,32541890,7380,7380,7380,7380,0
|
|
20240911,125300,32541890,7380,7380,7380,7380,0
|
|
20240911,125200,32541890,7380,7380,7380,7380,0
|
|
20240911,125100,32541890,7380,7380,7380,7380,0
|
|
20240911,125000,32541890,7380,7380,7380,7380,0
|
|
20240911,124900,32541890,7380,7380,7380,7380,0
|
|
20240911,124800,32541890,7380,7380,7380,7380,0
|
|
20240911,124700,32541890,7380,7380,7380,7380,0
|
|
20240911,124600,32541890,7380,7380,7380,7380,0
|
|
20240911,124500,32541890,7380,7380,7380,7380,0
|
|
20240911,124400,32541890,7380,7380,7380,7380,0
|
|
20240911,124300,32541890,7380,7380,7380,7380,0
|
|
20240911,124200,32541890,7380,7380,7380,7380,0
|
|
20240911,124100,32541890,7380,7380,7380,7380,0
|
|
20240911,124000,32541890,7380,7380,7380,7380,0
|
|
20240911,123900,32541890,7380,7380,7380,7380,0
|
|
20240911,123800,32541890,7380,7380,7380,7380,0
|
|
20240911,123700,32541890,7380,7380,7380,7380,0
|
|
20240911,123600,32541890,7380,7380,7380,7380,0
|
|
20240911,123500,32541890,7380,7380,7380,7380,0
|
|
20240911,123400,32541890,7380,7380,7380,7380,0
|
|
20240911,123300,32541890,7380,7380,7380,7380,0
|
|
20240911,123200,32541890,7380,7380,7380,7380,0
|
|
20240911,123100,32541890,7380,7380,7380,7380,0
|
|
20240911,123000,32541890,7380,7380,7380,7380,0
|
|
20240911,122900,32541890,7380,7380,7380,7380,0
|
|
20240911,122800,32541890,7380,7380,7380,7380,5
|
|
20240911,122700,32504990,7380,7380,7380,7380,0
|
|
20240911,122600,32504990,7380,7380,7380,7380,0
|
|
20240911,122500,32504990,7380,7380,7380,7380,0
|
|
20240911,122400,32504990,7380,7380,7380,7380,0
|
|
20240911,122300,32504990,7380,7380,7380,7380,0
|
|
20240911,122200,32504990,7380,7380,7380,7380,0
|
|
20240911,122100,32504990,7380,7380,7380,7380,0
|
|
20240911,122000,32504990,7380,7380,7380,7380,0
|
|
20240911,121900,32504990,7380,7380,7380,7380,0
|
|
20240911,121800,32504990,7380,7380,7380,7380,0
|
|
20240911,121700,32504990,7380,7380,7380,7380,0
|
|
20240911,121600,32504990,7380,7380,7380,7380,0
|
|
20240911,121500,32504990,7380,7380,7380,7380,0
|
|
20240911,121400,32504990,7380,7380,7380,7380,0
|
|
20240911,121300,32504990,7380,7380,7380,7380,0
|
|
20240911,121200,32504990,7380,7380,7380,7380,0
|
|
20240911,121100,32504990,7380,7380,7380,7380,0
|
|
20240911,121000,32504990,7380,7380,7380,7380,1
|
|
20240911,120900,32497610,7380,7380,7380,7380,0
|
|
20240911,120800,32497610,7380,7380,7380,7380,0
|
|
20240911,120700,32497610,7380,7380,7380,7380,0
|
|
20240911,120600,32497610,7380,7380,7380,7380,0
|
|
20240911,120500,32497610,7380,7380,7380,7380,0
|
|
20240911,120400,32497610,7380,7380,7380,7380,0
|
|
20240911,120300,32497610,7380,7380,7380,7380,0
|
|
20240911,120200,32497610,7380,7380,7380,7380,0
|
|
20240911,120100,32497610,7380,7380,7380,7380,0
|
|
20240911,120000,32497610,7380,7380,7380,7380,0
|
|
20240911,115900,32497610,7380,7380,7380,7380,0
|
|
20240911,115800,32497610,7380,7380,7380,7380,0
|
|
20240911,115700,32497610,7380,7380,7380,7380,0
|
|
20240911,115600,32497610,7380,7380,7380,7380,0
|
|
20240911,115500,32497610,7380,7380,7380,7380,0
|
|
20240911,115400,32497610,7380,7380,7380,7380,0
|
|
20240911,115300,32497610,7380,7380,7380,7380,0
|
|
20240911,115200,32497610,7380,7380,7380,7380,0
|
|
20240911,115100,32497610,7380,7380,7380,7380,0
|
|
20240911,115000,32497610,7380,7380,7380,7380,0
|
|
20240911,114900,32497610,7380,7380,7380,7380,0
|
|
20240911,114800,32497610,7380,7380,7380,7380,0
|
|
20240911,114700,32497610,7380,7380,7380,7380,0
|
|
20240911,114600,32497610,7380,7380,7380,7380,0
|
|
20240911,114500,32497610,7380,7380,7380,7380,0
|
|
20240911,114400,32497610,7380,7380,7380,7380,0
|
|
20240911,114300,32497610,7380,7380,7380,7380,0
|
|
20240911,114200,32497610,7380,7380,7380,7380,0
|
|
20240911,114100,32497610,7380,7380,7380,7380,0
|
|
20240911,114000,32497610,7380,7380,7380,7380,0
|
|
20240911,113900,32497610,7380,7380,7380,7380,0
|
|
20240911,113800,32497610,7380,7380,7380,7380,0
|
|
20240911,113700,32497610,7380,7380,7380,7380,0
|
|
20240911,113600,32497610,7380,7380,7380,7380,34
|
|
20240911,113500,32246690,7380,7380,7380,7380,0
|
|
20240911,113400,32246690,7380,7380,7380,7380,0
|
|
20240911,113300,32246690,7380,7360,7380,7360,107
|
|
20240911,113200,31459030,7360,7360,7360,7360,0
|
|
20240911,113100,31459030,7360,7360,7360,7360,0
|
|
20240911,113000,31459030,7360,7360,7360,7360,0
|
|
20240911,112900,31459030,7360,7360,7360,7360,1
|
|
20240911,112800,31451670,7380,7380,7380,7380,0
|
|
20240911,112700,31451670,7380,7380,7380,7380,0
|
|
20240911,112600,31451670,7380,7380,7380,7380,1
|
|
20240911,112500,31444290,7370,7370,7370,7370,0
|
|
20240911,112400,31444290,7370,7370,7370,7370,0
|
|
20240911,112300,31444290,7370,7370,7370,7370,0
|
|
20240911,112200,31444290,7370,7370,7370,7370,0
|
|
20240911,112100,31444290,7370,7370,7370,7370,0
|
|
20240911,112000,31444290,7370,7370,7370,7370,28
|
|
20240911,111900,31237930,7380,7380,7380,7380,0
|
|
20240911,111800,31237930,7380,7380,7380,7380,0
|
|
20240911,111700,31237930,7380,7380,7380,7380,0
|
|
20240911,111600,31237930,7380,7380,7380,7380,0
|
|
20240911,111500,31237930,7380,7380,7380,7380,0
|
|
20240911,111400,31237930,7380,7380,7380,7380,0
|
|
20240911,111300,31237930,7380,7380,7380,7380,0
|
|
20240911,111200,31237930,7380,7380,7380,7380,0
|
|
20240911,111100,31237930,7380,7380,7380,7380,0
|
|
20240911,111000,31237930,7380,7380,7380,7380,0
|
|
20240911,110900,31237930,7380,7380,7380,7380,0
|
|
20240911,110800,31237930,7380,7380,7380,7380,0
|
|
20240911,110700,31237930,7380,7380,7380,7380,0
|
|
20240911,110600,31237930,7380,7380,7380,7380,0
|
|
20240911,110500,31237930,7380,7380,7380,7380,0
|
|
20240911,110400,31237930,7380,7380,7380,7380,1
|
|
20240911,110300,31230550,7380,7370,7380,7370,31
|
|
20240911,110200,31002020,7370,7370,7370,7370,0
|
|
20240911,110100,31002020,7370,7360,7370,7360,81
|
|
20240911,110000,30405140,7360,7360,7360,7360,80
|
|
20240911,105900,29816340,7360,7360,7360,7360,0
|
|
20240911,105800,29816340,7360,7360,7360,7360,0
|
|
20240911,105700,29816340,7360,7360,7360,7360,0
|
|
20240911,105600,29816340,7360,7360,7360,7360,0
|
|
20240911,105500,29816340,7360,7360,7360,7360,0
|
|
20240911,105400,29816340,7360,7360,7360,7360,17
|
|
20240911,105300,29691220,7380,7380,7380,7380,0
|
|
20240911,105200,29691220,7380,7380,7380,7380,0
|
|
20240911,105100,29691220,7380,7380,7380,7380,0
|
|
20240911,105000,29691220,7380,7380,7380,7380,0
|
|
20240911,104900,29691220,7380,7380,7380,7380,0
|
|
20240911,104800,29691220,7380,7380,7380,7380,0
|
|
20240911,104700,29691220,7380,7380,7380,7380,0
|
|
20240911,104600,29691220,7380,7380,7380,7380,0
|
|
20240911,104500,29691220,7380,7380,7380,7380,0
|
|
20240911,104400,29691220,7380,7380,7380,7380,0
|
|
20240911,104300,29691220,7380,7370,7380,7370,15
|
|
20240911,104200,29580530,7380,7360,7380,7360,46
|
|
20240911,104100,29241650,7360,7360,7360,7360,0
|
|
20240911,104000,29241650,7360,7360,7360,7360,0
|
|
20240911,103900,29241650,7360,7360,7360,7360,2
|
|
20240911,103800,29226930,7360,7360,7360,7360,0
|
|
20240911,103700,29226930,7360,7350,7360,7350,500
|
|
20240911,103600,25547570,7350,7350,7350,7350,0
|
|
20240911,103500,25547570,7350,7350,7350,7350,0
|
|
20240911,103400,25547570,7350,7350,7350,7280,2004
|
|
20240911,103300,10934430,7360,7370,7370,7360,137
|
|
20240911,103200,9925760,7380,7380,7380,7380,0
|
|
20240911,103100,9925760,7380,7380,7380,7380,34
|
|
20240911,103000,9674840,7390,7390,7390,7390,0
|
|
20240911,102900,9674840,7390,7390,7390,7390,0
|
|
20240911,102800,9674840,7390,7390,7390,7390,0
|
|
20240911,102700,9674840,7390,7390,7390,7390,0
|
|
20240911,102600,9674840,7390,7380,7390,7380,101
|
|
20240911,102500,8929280,7380,7380,7380,7380,0
|
|
20240911,102400,8929280,7380,7380,7380,7380,0
|
|
20240911,102300,8929280,7380,7380,7380,7380,0
|
|
20240911,102200,8929280,7380,7380,7380,7380,0
|
|
20240911,102100,8929280,7380,7380,7380,7380,50
|
|
20240911,102000,8560280,7380,7380,7380,7380,12
|
|
20240911,101900,8471720,7380,7380,7380,7380,100
|
|
20240911,101800,7733720,7380,7380,7380,7380,0
|
|
20240911,101700,7733720,7380,7380,7380,7380,0
|
|
20240911,101600,7733720,7380,7380,7380,7380,0
|
|
20240911,101500,7733720,7380,7380,7380,7380,0
|
|
20240911,101400,7733720,7380,7380,7380,7380,0
|
|
20240911,101300,7733720,7380,7380,7380,7380,0
|
|
20240911,101200,7733720,7380,7380,7380,7380,0
|
|
20240911,101100,7733720,7380,7370,7380,7370,25
|
|
20240911,101000,7549370,7360,7360,7360,7360,0
|
|
20240911,100900,7549370,7360,7360,7360,7360,577
|
|
20240911,100800,3302650,7350,7350,7350,7350,53
|
|
20240911,100700,2913100,7350,7350,7350,7350,0
|
|
20240911,100600,2913100,7350,7350,7350,7350,0
|
|
20240911,100500,2913100,7350,7350,7350,7350,0
|
|
20240911,100400,2913100,7350,7350,7350,7350,0
|
|
20240911,100300,2913100,7350,7350,7350,7350,0
|
|
20240911,100200,2913100,7350,7350,7350,7350,0
|
|
20240911,100100,2913100,7350,7350,7350,7350,0
|
|
20240911,100000,2913100,7350,7350,7350,7350,2
|
|
20240911,095900,2898400,7360,7360,7360,7360,0
|
|
20240911,095800,2898400,7360,7360,7360,7360,0
|
|
20240911,095700,2898400,7360,7360,7360,7360,0
|
|
20240911,095600,2898400,7360,7360,7360,7360,0
|
|
20240911,095500,2898400,7360,7360,7360,7360,0
|
|
20240911,095400,2898400,7360,7360,7360,7360,0
|
|
20240911,095300,2898400,7360,7360,7360,7360,0
|
|
20240911,095200,2898400,7360,7360,7360,7360,0
|
|
20240911,095100,2898400,7360,7360,7360,7360,0
|
|
20240911,095000,2898400,7360,7360,7360,7360,0
|
|
20240911,094900,2898400,7360,7360,7360,7360,0
|
|
20240911,094800,2898400,7360,7360,7360,7360,0
|
|
20240911,094700,2898400,7360,7360,7360,7360,0
|
|
20240911,094600,2898400,7360,7360,7360,7360,0
|
|
20240911,094500,2898400,7360,7360,7360,7360,23
|
|
20240911,094400,2729120,7360,7360,7360,7360,0
|
|
20240911,094300,2729120,7360,7360,7360,7360,57
|
|
20240911,094200,2309600,7320,7320,7320,7320,0
|
|
20240911,094100,2309600,7320,7320,7320,7320,28
|
|
20240911,094000,2104640,7350,7350,7350,7350,0
|
|
20240911,093900,2104640,7350,7350,7350,7350,20
|
|
20240911,093800,1957640,7350,7350,7350,7350,0
|
|
20240911,093700,1957640,7350,7350,7350,7350,0
|
|
20240911,093600,1957640,7350,7350,7350,7350,0
|
|
20240911,093500,1957640,7350,7350,7350,7350,2
|
|
20240911,093400,1942940,7360,7360,7360,7360,0
|
|
20240911,093300,1942940,7360,7360,7360,7360,0
|
|
20240911,093200,1942940,7360,7360,7360,7360,0
|
|
20240911,093100,1942940,7360,7360,7360,7360,0
|
|
20240911,093000,1942940,7360,7360,7360,7360,0
|
|
20240911,092900,1942940,7360,7360,7360,7360,0
|
|
20240911,092800,1942940,7360,7360,7360,7360,0
|
|
20240911,092700,1942940,7360,7360,7360,7360,0
|
|
20240911,092600,1942940,7360,7360,7360,7360,10
|
|
20240911,092500,1869340,7360,7360,7360,7360,0
|
|
20240911,092400,1869340,7360,7360,7360,7360,0
|
|
20240911,092300,1869340,7360,7360,7360,7360,0
|
|
20240911,092200,1869340,7360,7360,7360,7360,0
|
|
20240911,092100,1869340,7360,7360,7360,7360,0
|
|
20240911,092000,1869340,7360,7360,7360,7360,0
|
|
20240911,091900,1869340,7360,7360,7360,7360,0
|
|
20240911,091800,1869340,7360,7360,7360,7360,15
|
|
20240911,091700,1758940,7360,7360,7360,7360,0
|
|
20240911,091600,1758940,7360,7360,7360,7360,100
|
|
20240911,091500,1022940,7360,7360,7360,7360,0
|
|
20240911,091400,1022940,7360,7360,7360,7360,0
|
|
20240911,091300,1022940,7360,7360,7360,7360,0
|
|
20240911,091200,1022940,7360,7360,7360,7360,0
|
|
20240911,091100,1022940,7360,7360,7360,7360,1
|
|
20240911,091000,1015580,7360,7360,7360,7360,0
|
|
20240911,090900,1015580,7360,7360,7360,7360,0
|
|
20240911,090800,1015580,7360,7360,7360,7360,0
|
|
20240911,090700,1015580,7360,7340,7360,7340,19
|
|
20240911,090600,876060,7310,7310,7310,7310,42
|
|
20240911,090500,569040,7360,7360,7360,7360,0
|
|
20240911,090400,569040,7360,7360,7360,7360,0
|
|
20240911,090300,569040,7360,7360,7360,7360,0
|
|
20240911,090200,569040,7360,7360,7360,7360,0
|
|
20240911,090100,569040,7360,7360,7360,7360,15
|
|
20240911,090000,458640,7280,7280,7280,7280,63
|