624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,192100,158002790,7650,7650,7650,7650,301
|
|
20240923,192000,158002790,7650,7650,7650,7650,0
|
|
20240923,191900,158002790,7650,7650,7650,7650,0
|
|
20240923,191800,158002790,7650,7650,7650,7650,0
|
|
20240923,191700,158002790,7650,7650,7650,7650,0
|
|
20240923,191600,158002790,7650,7650,7650,7650,0
|
|
20240923,191500,158002790,7650,7650,7650,7650,0
|
|
20240923,191400,158002790,7650,7650,7650,7650,0
|
|
20240923,191300,158002790,7650,7650,7650,7650,0
|
|
20240923,191200,158002790,7650,7650,7650,7650,0
|
|
20240923,191100,158002790,7650,7650,7650,7650,0
|
|
20240923,191000,158002790,7650,7650,7650,7650,0
|
|
20240923,190900,158002790,7650,7650,7650,7650,0
|
|
20240923,190800,158002790,7650,7650,7650,7650,0
|
|
20240923,190700,158002790,7650,7650,7650,7650,0
|
|
20240923,190600,158002790,7650,7650,7650,7650,0
|
|
20240923,190500,158002790,7650,7650,7650,7650,0
|
|
20240923,190400,158002790,7650,7650,7650,7650,0
|
|
20240923,190300,158002790,7650,7650,7650,7650,0
|
|
20240923,190200,158002790,7650,7650,7650,7650,0
|
|
20240923,190100,158002790,7650,7650,7650,7650,0
|
|
20240923,190000,158002790,7650,7650,7650,7650,0
|
|
20240923,185900,158002790,7650,7650,7650,7650,0
|
|
20240923,185800,158002790,7650,7650,7650,7650,0
|
|
20240923,185700,158002790,7650,7650,7650,7650,0
|
|
20240923,185600,158002790,7650,7650,7650,7650,0
|
|
20240923,185500,158002790,7650,7650,7650,7650,0
|
|
20240923,185400,158002790,7650,7650,7650,7650,0
|
|
20240923,185300,158002790,7650,7650,7650,7650,0
|
|
20240923,185200,158002790,7650,7650,7650,7650,0
|
|
20240923,185100,158002790,7650,7650,7650,7650,301
|
|
20240923,185000,158002790,7650,7650,7650,7650,0
|
|
20240923,184900,158002790,7650,7650,7650,7650,0
|
|
20240923,184800,158002790,7650,7650,7650,7650,0
|
|
20240923,184700,158002790,7650,7650,7650,7650,0
|
|
20240923,184600,158002790,7650,7650,7650,7650,0
|
|
20240923,184500,158002790,7650,7650,7650,7650,0
|
|
20240923,184400,158002790,7650,7650,7650,7650,0
|
|
20240923,184300,158002790,7650,7650,7650,7650,0
|
|
20240923,184200,158002790,7650,7650,7650,7650,0
|
|
20240923,184100,158002790,7650,7650,7650,7650,0
|
|
20240923,184000,158002790,7650,7650,7650,7650,0
|
|
20240923,183900,158002790,7650,7650,7650,7650,0
|
|
20240923,183800,158002790,7650,7650,7650,7650,0
|
|
20240923,183700,158002790,7650,7650,7650,7650,0
|
|
20240923,183600,158002790,7650,7650,7650,7650,0
|
|
20240923,183500,158002790,7650,7650,7650,7650,0
|
|
20240923,183400,158002790,7650,7650,7650,7650,0
|
|
20240923,183300,158002790,7650,7650,7650,7650,0
|
|
20240923,183200,158002790,7650,7650,7650,7650,0
|
|
20240923,183100,158002790,7650,7650,7650,7650,0
|
|
20240923,183000,158002790,7650,7650,7650,7650,0
|
|
20240923,182900,158002790,7650,7650,7650,7650,0
|
|
20240923,182800,158002790,7650,7650,7650,7650,0
|
|
20240923,182700,158002790,7650,7650,7650,7650,0
|
|
20240923,182600,158002790,7650,7650,7650,7650,0
|
|
20240923,182500,158002790,7650,7650,7650,7650,0
|
|
20240923,182400,158002790,7650,7650,7650,7650,0
|
|
20240923,182300,158002790,7650,7650,7650,7650,0
|
|
20240923,182200,158002790,7650,7650,7650,7650,0
|
|
20240923,182100,158002790,7650,7650,7650,7650,301
|
|
20240923,182000,158002790,7650,7650,7650,7650,0
|
|
20240923,181900,158002790,7650,7650,7650,7650,0
|
|
20240923,181800,158002790,7650,7650,7650,7650,0
|
|
20240923,181700,158002790,7650,7650,7650,7650,0
|
|
20240923,181600,158002790,7650,7650,7650,7650,0
|
|
20240923,181500,158002790,7650,7650,7650,7650,0
|
|
20240923,181400,158002790,7650,7650,7650,7650,0
|
|
20240923,181300,158002790,7650,7650,7650,7650,0
|
|
20240923,181200,158002790,7650,7650,7650,7650,0
|
|
20240923,181100,158002790,7650,7650,7650,7650,0
|
|
20240923,181000,158002790,7650,7650,7650,7650,0
|
|
20240923,180900,158002790,7650,7650,7650,7650,0
|
|
20240923,180800,158002790,7650,7650,7650,7650,0
|
|
20240923,180700,158002790,7650,7650,7650,7650,0
|
|
20240923,180600,158002790,7650,7650,7650,7650,0
|
|
20240923,180500,158002790,7650,7650,7650,7650,0
|
|
20240923,180400,158002790,7650,7650,7650,7650,0
|
|
20240923,180300,158002790,7650,7650,7650,7650,0
|
|
20240923,180200,158002790,7650,7650,7650,7650,0
|
|
20240923,180100,158002790,7650,7650,7650,7650,0
|
|
20240923,180000,158002790,7650,7650,7650,7650,0
|
|
20240923,175900,158002790,7650,7650,7650,7650,0
|
|
20240923,175800,158002790,7650,7650,7650,7650,0
|
|
20240923,175700,158002790,7650,7650,7650,7650,0
|
|
20240923,175600,158002790,7650,7650,7650,7650,0
|
|
20240923,175500,158002790,7650,7650,7650,7650,0
|
|
20240923,175400,158002790,7650,7650,7650,7650,0
|
|
20240923,175300,158002790,7650,7650,7650,7650,0
|
|
20240923,175200,158002790,7650,7650,7650,7650,0
|
|
20240923,175100,158002790,7650,7650,7650,7650,301
|
|
20240923,175000,158002790,7650,7650,7650,7650,0
|
|
20240923,174900,158002790,7650,7650,7650,7650,0
|
|
20240923,174800,158002790,7650,7650,7650,7650,0
|
|
20240923,174700,158002790,7650,7650,7650,7650,0
|
|
20240923,174600,158002790,7650,7650,7650,7650,0
|
|
20240923,174500,158002790,7650,7650,7650,7650,0
|
|
20240923,174400,158002790,7650,7650,7650,7650,0
|
|
20240923,174300,158002790,7650,7650,7650,7650,0
|
|
20240923,174200,158002790,7650,7650,7650,7650,0
|
|
20240923,174100,158002790,7650,7650,7650,7650,0
|
|
20240923,174000,158002790,7650,7650,7650,7650,0
|
|
20240923,173900,158002790,7650,7650,7650,7650,0
|
|
20240923,173800,158002790,7650,7650,7650,7650,0
|
|
20240923,173700,158002790,7650,7650,7650,7650,0
|
|
20240923,173600,158002790,7650,7650,7650,7650,0
|
|
20240923,173500,158002790,7650,7650,7650,7650,0
|
|
20240923,173400,158002790,7650,7650,7650,7650,0
|
|
20240923,173300,158002790,7650,7650,7650,7650,0
|
|
20240923,173200,158002790,7650,7650,7650,7650,0
|
|
20240923,173100,158002790,7650,7650,7650,7650,0
|
|
20240923,173000,158002790,7650,7650,7650,7650,0
|
|
20240923,172900,158002790,7650,7650,7650,7650,0
|
|
20240923,172800,158002790,7650,7650,7650,7650,0
|
|
20240923,172700,158002790,7650,7650,7650,7650,0
|
|
20240923,172600,158002790,7650,7650,7650,7650,0
|
|
20240923,172500,158002790,7650,7650,7650,7650,0
|
|
20240923,172400,158002790,7650,7650,7650,7650,0
|
|
20240923,172300,158002790,7650,7650,7650,7650,0
|
|
20240923,172200,158002790,7650,7650,7650,7650,0
|
|
20240923,172100,158002790,7650,7650,7650,7650,301
|
|
20240923,172000,158002790,7650,7650,7650,7650,0
|
|
20240923,171900,158002790,7650,7650,7650,7650,0
|
|
20240923,171800,158002790,7650,7650,7650,7650,0
|
|
20240923,171700,158002790,7650,7650,7650,7650,0
|
|
20240923,171600,158002790,7650,7650,7650,7650,0
|
|
20240923,171500,158002790,7650,7650,7650,7650,0
|
|
20240923,171400,158002790,7650,7650,7650,7650,0
|
|
20240923,171300,158002790,7650,7650,7650,7650,0
|
|
20240923,171200,158002790,7650,7650,7650,7650,0
|
|
20240923,171100,158002790,7650,7650,7650,7650,0
|
|
20240923,171000,158002790,7650,7650,7650,7650,0
|
|
20240923,170900,158002790,7650,7650,7650,7650,0
|
|
20240923,170800,158002790,7650,7650,7650,7650,0
|
|
20240923,170700,158002790,7650,7650,7650,7650,0
|
|
20240923,170600,158002790,7650,7650,7650,7650,0
|
|
20240923,170500,158002790,7650,7650,7650,7650,0
|
|
20240923,170400,158002790,7650,7650,7650,7650,0
|
|
20240923,170300,158002790,7650,7650,7650,7650,0
|
|
20240923,170200,158002790,7650,7650,7650,7650,0
|
|
20240923,170100,158002790,7650,7650,7650,7650,0
|
|
20240923,170000,158002790,7650,7650,7650,7650,0
|
|
20240923,165900,158002790,7650,7650,7650,7650,0
|
|
20240923,165800,158002790,7650,7650,7650,7650,0
|
|
20240923,165700,158002790,7650,7650,7650,7650,0
|
|
20240923,165600,158002790,7650,7650,7650,7650,0
|
|
20240923,165500,158002790,7650,7650,7650,7650,0
|
|
20240923,165400,158002790,7650,7650,7650,7650,0
|
|
20240923,165300,158002790,7650,7650,7650,7650,0
|
|
20240923,165200,158002790,7650,7650,7650,7650,0
|
|
20240923,165100,158002790,7650,7650,7650,7650,301
|
|
20240923,165000,158002790,7650,7650,7650,7650,0
|
|
20240923,164900,158002790,7650,7650,7650,7650,0
|
|
20240923,164800,158002790,7650,7650,7650,7650,0
|
|
20240923,164700,158002790,7650,7650,7650,7650,0
|
|
20240923,164600,158002790,7650,7650,7650,7650,0
|
|
20240923,164500,158002790,7650,7650,7650,7650,0
|
|
20240923,164400,158002790,7650,7650,7650,7650,0
|
|
20240923,164300,158002790,7650,7650,7650,7650,0
|
|
20240923,164200,158002790,7650,7650,7650,7650,0
|
|
20240923,164100,158002790,7650,7650,7650,7650,0
|
|
20240923,164000,158002790,7650,7650,7650,7650,0
|
|
20240923,163900,158002790,7650,7650,7650,7650,0
|
|
20240923,163800,158002790,7650,7650,7650,7650,0
|
|
20240923,163700,158002790,7650,7650,7650,7650,0
|
|
20240923,163600,158002790,7650,7650,7650,7650,0
|
|
20240923,163500,158002790,7650,7650,7650,7650,0
|
|
20240923,163400,158002790,7650,7650,7650,7650,0
|
|
20240923,163300,158002790,7650,7650,7650,7650,0
|
|
20240923,163200,158002790,7650,7650,7650,7650,0
|
|
20240923,163100,158002790,7650,7650,7650,7650,0
|
|
20240923,163000,158002790,7650,7650,7650,7650,0
|
|
20240923,162900,158002790,7650,7650,7650,7650,0
|
|
20240923,162800,158002790,7650,7650,7650,7650,0
|
|
20240923,162700,158002790,7650,7650,7650,7650,0
|
|
20240923,162600,158002790,7650,7650,7650,7650,0
|
|
20240923,162500,158002790,7650,7650,7650,7650,0
|
|
20240923,162400,158002790,7650,7650,7650,7650,0
|
|
20240923,162300,158002790,7650,7650,7650,7650,0
|
|
20240923,162200,158002790,7650,7650,7650,7650,0
|
|
20240923,162100,158002790,7650,7650,7650,7650,301
|
|
20240923,162000,158002790,7650,7650,7650,7650,0
|
|
20240923,161900,158002790,7650,7650,7650,7650,0
|
|
20240923,161800,158002790,7650,7650,7650,7650,0
|
|
20240923,161700,158002790,7650,7650,7650,7650,0
|
|
20240923,161600,158002790,7650,7650,7650,7650,0
|
|
20240923,161500,158002790,7650,7650,7650,7650,0
|
|
20240923,161400,158002790,7650,7650,7650,7650,0
|
|
20240923,161300,158002790,7650,7650,7650,7650,0
|
|
20240923,161200,158002790,7650,7650,7650,7650,0
|
|
20240923,161100,158002790,7650,7650,7650,7650,0
|
|
20240923,161000,158002790,7650,7650,7650,7650,0
|
|
20240923,160900,158002790,7650,7650,7650,7650,0
|
|
20240923,160800,158002790,7650,7650,7650,7650,0
|
|
20240923,160700,158002790,7650,7650,7650,7650,0
|
|
20240923,160600,158002790,7650,7650,7650,7650,0
|
|
20240923,160500,158002790,7650,7650,7650,7650,0
|
|
20240923,160400,158002790,7650,7650,7650,7650,0
|
|
20240923,160300,158002790,7650,7650,7650,7650,0
|
|
20240923,160200,158002790,7650,7650,7650,7650,0
|
|
20240923,160100,158002790,7650,7650,7650,7650,0
|
|
20240923,160000,158002790,7650,7650,7650,7650,0
|
|
20240923,155900,158002790,7650,7650,7650,7650,0
|
|
20240923,155800,158002790,7650,7650,7650,7650,0
|
|
20240923,155700,158002790,7650,7650,7650,7650,0
|
|
20240923,155600,158002790,7650,7650,7650,7650,0
|
|
20240923,155500,158002790,7650,7650,7650,7650,0
|
|
20240923,155400,158002790,7650,7650,7650,7650,0
|
|
20240923,155300,158002790,7650,7650,7650,7650,0
|
|
20240923,155200,158002790,7650,7650,7650,7650,0
|
|
20240923,155100,158002790,7650,7650,7650,7650,301
|
|
20240923,155000,158002790,7650,7650,7650,7650,0
|
|
20240923,154900,158002790,7650,7650,7650,7650,0
|
|
20240923,154800,158002790,7650,7650,7650,7650,0
|
|
20240923,154700,158002790,7650,7650,7650,7650,0
|
|
20240923,154600,158002790,7650,7650,7650,7650,0
|
|
20240923,154500,158002790,7650,7650,7650,7650,0
|
|
20240923,154400,158002790,7650,7650,7650,7650,0
|
|
20240923,154300,158002790,7650,7650,7650,7650,0
|
|
20240923,154200,158002790,7650,7650,7650,7650,0
|
|
20240923,154100,158002790,7650,7650,7650,7650,0
|
|
20240923,154000,158002790,7650,7650,7650,7650,0
|
|
20240923,153900,158002790,7650,7650,7650,7650,0
|
|
20240923,153800,158002790,7650,7650,7650,7650,0
|
|
20240923,153700,158002790,7650,7650,7650,7650,0
|
|
20240923,153600,158002790,7650,7650,7650,7650,0
|
|
20240923,153500,158002790,7650,7650,7650,7650,0
|
|
20240923,153400,158002790,7650,7650,7650,7650,0
|
|
20240923,153300,158002790,7650,7650,7650,7650,0
|
|
20240923,153200,158002790,7650,7650,7650,7650,0
|
|
20240923,153100,158002790,7650,7650,7650,7650,0
|
|
20240923,153000,158002790,7650,7650,7650,7650,301
|
|
20240923,152900,155700140,7650,7650,7650,7650,0
|
|
20240923,152800,155700140,7650,7650,7650,7650,0
|
|
20240923,152700,155700140,7650,7650,7650,7650,0
|
|
20240923,152600,155700140,7650,7650,7650,7650,0
|
|
20240923,152500,155700140,7650,7650,7650,7650,0
|
|
20240923,152400,155700140,7650,7650,7650,7650,0
|
|
20240923,152300,155700140,7650,7650,7650,7650,0
|
|
20240923,152200,155700140,7650,7650,7650,7650,0
|
|
20240923,152100,155700140,7650,7650,7650,7650,0
|
|
20240923,152000,155700140,7650,7650,7650,7650,0
|
|
20240923,151900,155700140,7650,7650,7650,7650,0
|
|
20240923,151800,155700140,7650,7650,7650,7650,0
|
|
20240923,151700,155700140,7650,7650,7650,7650,0
|
|
20240923,151600,155700140,7650,7650,7650,7650,18
|
|
20240923,151500,155562440,7630,7630,7630,7630,250
|
|
20240923,151400,153654940,7650,7650,7650,7650,0
|
|
20240923,151300,153654940,7650,7650,7650,7650,0
|
|
20240923,151200,153654940,7650,7650,7650,7650,13
|
|
20240923,151100,153555490,7620,7620,7620,7620,2
|
|
20240923,151000,153540250,7620,7620,7620,7620,0
|
|
20240923,150900,153540250,7620,7620,7620,7620,0
|
|
20240923,150800,153540250,7620,7620,7620,7620,0
|
|
20240923,150700,153540250,7620,7630,7630,7620,35
|
|
20240923,150600,153273310,7630,7630,7630,7630,0
|
|
20240923,150500,153273310,7630,7630,7630,7630,0
|
|
20240923,150400,153273310,7630,7630,7630,7630,0
|
|
20240923,150300,153273310,7630,7630,7630,7630,0
|
|
20240923,150200,153273310,7630,7630,7630,7630,0
|
|
20240923,150100,153273310,7630,7630,7630,7630,0
|
|
20240923,150000,153273310,7630,7630,7630,7630,0
|
|
20240923,145900,153273310,7630,7630,7630,7630,0
|
|
20240923,145800,153273310,7630,7630,7630,7630,0
|
|
20240923,145700,153273310,7630,7630,7630,7630,10
|
|
20240923,145600,153197010,7630,7630,7630,7630,0
|
|
20240923,145500,153197010,7630,7630,7630,7630,0
|
|
20240923,145400,153197010,7630,7630,7630,7630,0
|
|
20240923,145300,153197010,7630,7650,7650,7630,311
|
|
20240923,145200,150823080,7640,7640,7640,7640,0
|
|
20240923,145100,150823080,7640,7640,7640,7640,6
|
|
20240923,145000,150777240,7650,7650,7650,7650,0
|
|
20240923,144900,150777240,7650,7650,7650,7650,0
|
|
20240923,144800,150777240,7650,7650,7650,7650,0
|
|
20240923,144700,150777240,7650,7650,7650,7650,0
|
|
20240923,144600,150777240,7650,7650,7650,7650,5
|
|
20240923,144500,150738990,7640,7640,7640,7640,0
|
|
20240923,144400,150738990,7640,7640,7640,7640,10
|
|
20240923,144300,150662590,7640,7640,7640,7640,0
|
|
20240923,144200,150662590,7640,7640,7640,7640,50
|
|
20240923,144100,150280590,7650,7650,7650,7650,0
|
|
20240923,144000,150280590,7650,7650,7650,7650,0
|
|
20240923,143900,150280590,7650,7650,7650,7650,0
|
|
20240923,143800,150280590,7650,7650,7650,7650,0
|
|
20240923,143700,150280590,7650,7650,7650,7650,0
|
|
20240923,143600,150280590,7650,7650,7650,7650,13
|
|
20240923,143500,150181140,7640,7640,7640,7640,0
|
|
20240923,143400,150181140,7640,7640,7640,7640,315
|
|
20240923,143300,147774540,7630,7630,7630,7630,0
|
|
20240923,143200,147774540,7630,7630,7630,7630,0
|
|
20240923,143100,147774540,7630,7630,7630,7630,0
|
|
20240923,143000,147774540,7630,7630,7630,7630,10
|
|
20240923,142900,147698240,7630,7630,7630,7630,0
|
|
20240923,142800,147698240,7630,7630,7630,7630,0
|
|
20240923,142700,147698240,7630,7630,7630,7630,0
|
|
20240923,142600,147698240,7630,7630,7630,7630,0
|
|
20240923,142500,147698240,7630,7630,7630,7630,0
|
|
20240923,142400,147698240,7630,7630,7630,7630,0
|
|
20240923,142300,147698240,7630,7630,7630,7630,0
|
|
20240923,142200,147698240,7630,7630,7630,7630,0
|
|
20240923,142100,147698240,7630,7640,7640,7630,101
|
|
20240923,142000,146927600,7640,7640,7640,7640,0
|
|
20240923,141900,146927600,7640,7640,7640,7640,0
|
|
20240923,141800,146927600,7640,7640,7640,7640,0
|
|
20240923,141700,146927600,7640,7640,7640,7640,0
|
|
20240923,141600,146927600,7640,7640,7640,7640,119
|
|
20240923,141500,146018440,7640,7640,7640,7640,0
|
|
20240923,141400,146018440,7640,7640,7640,7640,0
|
|
20240923,141300,146018440,7640,7640,7640,7640,0
|
|
20240923,141200,146018440,7640,7640,7640,7640,0
|
|
20240923,141100,146018440,7640,7640,7640,7640,0
|
|
20240923,141000,146018440,7640,7640,7640,7640,0
|
|
20240923,140900,146018440,7640,7640,7640,7640,0
|
|
20240923,140800,146018440,7640,7640,7640,7640,0
|
|
20240923,140700,146018440,7640,7640,7640,7640,0
|
|
20240923,140600,146018440,7640,7640,7640,7640,0
|
|
20240923,140500,146018440,7640,7640,7640,7640,5
|
|
20240923,140400,145980240,7640,7640,7640,7640,0
|
|
20240923,140300,145980240,7640,7640,7640,7640,0
|
|
20240923,140200,145980240,7640,7640,7640,7640,0
|
|
20240923,140100,145980240,7640,7640,7640,7640,0
|
|
20240923,140000,145980240,7640,7640,7640,7640,14
|
|
20240923,135900,145873280,7630,7630,7630,7630,0
|
|
20240923,135800,145873280,7630,7630,7630,7630,269
|
|
20240923,135700,143820810,7630,7630,7630,7630,0
|
|
20240923,135600,143820810,7630,7630,7630,7630,0
|
|
20240923,135500,143820810,7630,7630,7630,7630,2
|
|
20240923,135400,143805550,7630,7630,7630,7630,0
|
|
20240923,135300,143805550,7630,7630,7630,7630,31
|
|
20240923,135200,143569020,7630,7630,7630,7630,0
|
|
20240923,135100,143569020,7630,7630,7630,7630,0
|
|
20240923,135000,143569020,7630,7630,7630,7630,0
|
|
20240923,134900,143569020,7630,7630,7630,7630,0
|
|
20240923,134800,143569020,7630,7630,7630,7630,6
|
|
20240923,134700,143523240,7630,7630,7630,7630,1
|
|
20240923,134600,143515610,7630,7630,7630,7630,19
|
|
20240923,134500,143370640,7630,7630,7630,7630,0
|
|
20240923,134400,143370640,7630,7630,7630,7630,0
|
|
20240923,134300,143370640,7630,7630,7630,7630,0
|
|
20240923,134200,143370640,7630,7630,7630,7630,0
|
|
20240923,134100,143370640,7630,7630,7630,7630,0
|
|
20240923,134000,143370640,7630,7630,7630,7630,0
|
|
20240923,133900,143370640,7630,7630,7630,7630,0
|
|
20240923,133800,143370640,7630,7630,7630,7630,0
|
|
20240923,133700,143370640,7630,7630,7630,7630,0
|
|
20240923,133600,143370640,7630,7630,7630,7630,0
|
|
20240923,133500,143370640,7630,7630,7630,7630,0
|
|
20240923,133400,143370640,7630,7630,7630,7630,6
|
|
20240923,133300,143324860,7630,7630,7630,7630,0
|
|
20240923,133200,143324860,7630,7630,7630,7630,0
|
|
20240923,133100,143324860,7630,7630,7630,7620,15
|
|
20240923,133000,143210430,7610,7610,7610,7610,2
|
|
20240923,132900,143195210,7630,7630,7630,7630,0
|
|
20240923,132800,143195210,7630,7630,7630,7630,0
|
|
20240923,132700,143195210,7630,7630,7630,7630,0
|
|
20240923,132600,143195210,7630,7630,7630,7630,0
|
|
20240923,132500,143195210,7630,7630,7630,7630,0
|
|
20240923,132400,143195210,7630,7630,7630,7630,0
|
|
20240923,132300,143195210,7630,7620,7630,7620,19
|
|
20240923,132200,143050290,7590,7590,7590,7590,0
|
|
20240923,132100,143050290,7590,7590,7590,7590,0
|
|
20240923,132000,143050290,7590,7610,7610,7590,500
|
|
20240923,131900,139253500,7620,7620,7620,7620,0
|
|
20240923,131800,139253500,7620,7620,7620,7620,0
|
|
20240923,131700,139253500,7620,7620,7620,7620,0
|
|
20240923,131600,139253500,7620,7620,7620,7620,0
|
|
20240923,131500,139253500,7620,7620,7620,7620,0
|
|
20240923,131400,139253500,7620,7620,7620,7620,21
|
|
20240923,131300,139093480,7620,7620,7620,7620,0
|
|
20240923,131200,139093480,7620,7620,7620,7620,0
|
|
20240923,131100,139093480,7620,7620,7620,7620,0
|
|
20240923,131000,139093480,7620,7620,7620,7620,0
|
|
20240923,130900,139093480,7620,7620,7620,7620,0
|
|
20240923,130800,139093480,7620,7620,7620,7620,0
|
|
20240923,130700,139093480,7620,7620,7620,7620,0
|
|
20240923,130600,139093480,7620,7620,7620,7620,0
|
|
20240923,130500,139093480,7620,7620,7620,7620,0
|
|
20240923,130400,139093480,7620,7620,7620,7620,0
|
|
20240923,130300,139093480,7620,7620,7620,7620,0
|
|
20240923,130200,139093480,7620,7620,7620,7620,0
|
|
20240923,130100,139093480,7620,7620,7620,7620,0
|
|
20240923,130000,139093480,7620,7620,7620,7620,50
|
|
20240923,125900,138712480,7620,7620,7620,7620,0
|
|
20240923,125800,138712480,7620,7620,7620,7620,17
|
|
20240923,125700,138582940,7620,7620,7620,7620,0
|
|
20240923,125600,138582940,7620,7620,7620,7620,0
|
|
20240923,125500,138582940,7620,7620,7620,7620,0
|
|
20240923,125400,138582940,7620,7620,7620,7620,0
|
|
20240923,125300,138582940,7620,7620,7620,7620,3
|
|
20240923,125200,138560080,7610,7610,7610,7610,0
|
|
20240923,125100,138560080,7610,7610,7610,7610,0
|
|
20240923,125000,138560080,7610,7610,7610,7610,1
|
|
20240923,124900,138552470,7610,7610,7610,7610,0
|
|
20240923,124800,138552470,7610,7610,7610,7610,0
|
|
20240923,124700,138552470,7610,7610,7610,7610,20
|
|
20240923,124600,138400270,7620,7620,7620,7620,0
|
|
20240923,124500,138400270,7620,7620,7620,7620,0
|
|
20240923,124400,138400270,7620,7620,7620,7620,0
|
|
20240923,124300,138400270,7620,7620,7620,7620,0
|
|
20240923,124200,138400270,7620,7620,7620,7620,0
|
|
20240923,124100,138400270,7620,7620,7620,7620,0
|
|
20240923,124000,138400270,7620,7620,7620,7620,0
|
|
20240923,123900,138400270,7620,7620,7620,7620,0
|
|
20240923,123800,138400270,7620,7620,7620,7620,0
|
|
20240923,123700,138400270,7620,7620,7620,7620,0
|
|
20240923,123600,138400270,7620,7620,7620,7620,1
|
|
20240923,123500,138392650,7640,7640,7640,7640,0
|
|
20240923,123400,138392650,7640,7640,7640,7640,0
|
|
20240923,123300,138392650,7640,7640,7640,7640,0
|
|
20240923,123200,138392650,7640,7640,7640,7640,0
|
|
20240923,123100,138392650,7640,7640,7640,7640,0
|
|
20240923,123000,138392650,7640,7640,7640,7640,0
|
|
20240923,122900,138392650,7640,7640,7640,7640,0
|
|
20240923,122800,138392650,7640,7640,7640,7640,0
|
|
20240923,122700,138392650,7640,7640,7640,7640,0
|
|
20240923,122600,138392650,7640,7640,7640,7640,0
|
|
20240923,122500,138392650,7640,7640,7640,7640,0
|
|
20240923,122400,138392650,7640,7640,7640,7640,0
|
|
20240923,122300,138392650,7640,7640,7640,7640,0
|
|
20240923,122200,138392650,7640,7640,7640,7640,0
|
|
20240923,122100,138392650,7640,7640,7640,7640,0
|
|
20240923,122000,138392650,7640,7630,7640,7630,15
|
|
20240923,121900,138278060,7570,7570,7570,7570,0
|
|
20240923,121800,138278060,7570,7630,7630,7570,288
|
|
20240923,121700,136088970,7630,7630,7630,7630,30
|
|
20240923,121600,135860070,7630,7630,7630,7630,240
|
|
20240923,121500,134028870,7630,7630,7630,7630,0
|
|
20240923,121400,134028870,7630,7630,7630,7630,0
|
|
20240923,121300,134028870,7630,7620,7630,7620,22
|
|
20240923,121200,133861210,7590,7590,7590,7590,460
|
|
20240923,121100,130369810,7590,7590,7590,7590,34
|
|
20240923,121000,130111750,7570,7570,7570,7570,0
|
|
20240923,120900,130111750,7570,7570,7570,7570,0
|
|
20240923,120800,130111750,7570,7580,7580,7570,110
|
|
20240923,120700,129278300,7590,7590,7590,7590,0
|
|
20240923,120600,129278300,7590,7590,7590,7590,0
|
|
20240923,120500,129278300,7590,7590,7590,7590,0
|
|
20240923,120400,129278300,7590,7590,7590,7590,0
|
|
20240923,120300,129278300,7590,7590,7590,7590,0
|
|
20240923,120200,129278300,7590,7590,7590,7590,0
|
|
20240923,120100,129278300,7590,7590,7590,7590,0
|
|
20240923,120000,129278300,7590,7590,7590,7590,0
|
|
20240923,115900,129278300,7590,7590,7590,7590,0
|
|
20240923,115800,129278300,7590,7590,7590,7590,3
|
|
20240923,115700,129255530,7580,7580,7580,7580,36
|
|
20240923,115600,128982650,7590,7590,7590,7590,19
|
|
20240923,115500,128838440,7590,7590,7590,7590,65
|
|
20240923,115400,128345090,7580,7580,7580,7580,0
|
|
20240923,115300,128345090,7580,7590,7590,7580,601
|
|
20240923,115200,123788340,7590,7590,7590,7590,0
|
|
20240923,115100,123788340,7590,7590,7590,7590,1
|
|
20240923,115000,123780750,7630,7630,7630,7630,0
|
|
20240923,114900,123780750,7630,7630,7630,7630,0
|
|
20240923,114800,123780750,7630,7630,7630,7630,6
|
|
20240923,114700,123734970,7600,7600,7600,7600,0
|
|
20240923,114600,123734970,7600,7600,7600,7600,0
|
|
20240923,114500,123734970,7600,7600,7600,7600,0
|
|
20240923,114400,123734970,7600,7600,7600,7600,0
|
|
20240923,114300,123734970,7600,7600,7600,7600,0
|
|
20240923,114200,123734970,7600,7600,7600,7600,0
|
|
20240923,114100,123734970,7600,7600,7600,7600,18
|
|
20240923,114000,123598170,7630,7630,7630,7630,0
|
|
20240923,113900,123598170,7630,7630,7630,7630,10
|
|
20240923,113800,123521870,7630,7630,7630,7630,0
|
|
20240923,113700,123521870,7630,7630,7630,7630,0
|
|
20240923,113600,123521870,7630,7630,7630,7630,10
|
|
20240923,113500,123445570,7630,7630,7630,7630,0
|
|
20240923,113400,123445570,7630,7630,7630,7630,0
|
|
20240923,113300,123445570,7630,7630,7630,7630,0
|
|
20240923,113200,123445570,7630,7630,7630,7630,0
|
|
20240923,113100,123445570,7630,7630,7630,7630,0
|
|
20240923,113000,123445570,7630,7630,7630,7630,1
|
|
20240923,112900,123437940,7640,7640,7640,7640,0
|
|
20240923,112800,123437940,7640,7640,7640,7640,1
|
|
20240923,112700,123430300,7640,7620,7640,7620,272
|
|
20240923,112600,121352660,7640,7640,7640,7640,0
|
|
20240923,112500,121352660,7640,7640,7640,7640,0
|
|
20240923,112400,121352660,7640,7640,7640,7640,0
|
|
20240923,112300,121352660,7640,7640,7640,7640,0
|
|
20240923,112200,121352660,7640,7640,7640,7640,0
|
|
20240923,112100,121352660,7640,7640,7640,7640,0
|
|
20240923,112000,121352660,7640,7640,7640,7640,0
|
|
20240923,111900,121352660,7640,7640,7640,7640,0
|
|
20240923,111800,121352660,7640,7640,7640,7640,0
|
|
20240923,111700,121352660,7640,7640,7640,7640,0
|
|
20240923,111600,121352660,7640,7640,7640,7640,40
|
|
20240923,111500,121047060,7640,7640,7640,7640,15
|
|
20240923,111400,120932460,7640,7640,7640,7640,0
|
|
20240923,111300,120932460,7640,7640,7640,7640,1
|
|
20240923,111200,120924820,7640,7640,7640,7640,53
|
|
20240923,111100,120519900,7640,7640,7640,7640,100
|
|
20240923,111000,119755900,7640,7640,7640,7640,0
|
|
20240923,110900,119755900,7640,7640,7640,7640,0
|
|
20240923,110800,119755900,7640,7640,7640,7640,0
|
|
20240923,110700,119755900,7640,7640,7640,7640,0
|
|
20240923,110600,119755900,7640,7600,7640,7600,106
|
|
20240923,110500,118950090,7600,7600,7600,7600,2234
|
|
20240923,110400,101971690,7560,7590,7590,7560,1009
|
|
20240923,110300,94329100,7600,7600,7600,7600,181
|
|
20240923,110200,92953500,7600,7600,7600,7600,0
|
|
20240923,110100,92953500,7600,7600,7600,7600,0
|
|
20240923,110000,92953500,7600,7600,7600,7600,0
|
|
20240923,105900,92953500,7600,7600,7600,7600,0
|
|
20240923,105800,92953500,7600,7600,7600,7600,9
|
|
20240923,105700,92885100,7600,7610,7610,7600,85
|
|
20240923,105600,92239050,7610,7610,7610,7610,0
|
|
20240923,105500,92239050,7610,7610,7610,7610,0
|
|
20240923,105400,92239050,7610,7610,7610,7610,0
|
|
20240923,105300,92239050,7610,7610,7610,7610,0
|
|
20240923,105200,92239050,7610,7610,7610,7610,0
|
|
20240923,105100,92239050,7610,7610,7610,7610,0
|
|
20240923,105000,92239050,7610,7610,7610,7610,22
|
|
20240923,104900,92071630,7610,7610,7610,7610,0
|
|
20240923,104800,92071630,7610,7620,7620,7610,400
|
|
20240923,104700,89025390,7660,7660,7660,7610,33
|
|
20240923,104600,88773460,7650,7630,7650,7630,597
|
|
20240923,104500,84209000,7630,7620,7630,7620,202
|
|
20240923,104400,82667750,7630,7620,7630,7620,52
|
|
20240923,104300,82271320,7620,7610,7620,7610,49
|
|
20240923,104200,81898420,7620,7620,7620,7620,0
|
|
20240923,104100,81898420,7620,7600,7620,7600,70
|
|
20240923,104000,81365620,7610,7610,7610,7610,0
|
|
20240923,103900,81365620,7610,7610,7610,7610,0
|
|
20240923,103800,81365620,7610,7610,7610,7610,1
|
|
20240923,103700,81358010,7570,7570,7570,7570,0
|
|
20240923,103600,81358010,7570,7580,7580,7570,68
|
|
20240923,103500,80843240,7600,7600,7600,7600,1
|
|
20240923,103400,80835640,7610,7610,7610,7610,0
|
|
20240923,103300,80835640,7610,7610,7610,7610,0
|
|
20240923,103200,80835640,7610,7590,7620,7590,2701
|
|
20240923,103100,60309570,7590,7570,7590,7570,200
|
|
20240923,103000,58794130,7570,7570,7570,7570,0
|
|
20240923,102900,58794130,7570,7570,7570,7570,12
|
|
20240923,102800,58703290,7550,7550,7550,7550,300
|
|
20240923,102700,56438290,7550,7550,7550,7550,53
|
|
20240923,102600,56038140,7550,7550,7550,7550,24
|
|
20240923,102500,55856940,7550,7550,7570,7550,602
|
|
20240923,102400,51310640,7550,7550,7550,7550,0
|
|
20240923,102300,51310640,7550,7550,7550,7550,0
|
|
20240923,102200,51310640,7550,7550,7550,7550,300
|
|
20240923,102100,49045640,7550,7550,7550,7550,1
|
|
20240923,102000,49038090,7550,7550,7550,7550,0
|
|
20240923,101900,49038090,7550,7550,7560,7550,458
|
|
20240923,101800,45580010,7550,7550,7550,7550,0
|
|
20240923,101700,45580010,7550,7550,7550,7550,0
|
|
20240923,101600,45580010,7550,7550,7550,7550,1
|
|
20240923,101500,45572460,7550,7550,7550,7550,0
|
|
20240923,101400,45572460,7550,7550,7550,7550,59
|
|
20240923,101300,45127010,7550,7550,7550,7550,1
|
|
20240923,101200,45119460,7550,7550,7550,7550,0
|
|
20240923,101100,45119460,7550,7550,7550,7550,0
|
|
20240923,101000,45119460,7550,7550,7550,7550,0
|
|
20240923,100900,45119460,7550,7550,7550,7550,1
|
|
20240923,100800,45111910,7520,7520,7520,7520,1
|
|
20240923,100700,45104390,7550,7550,7550,7550,0
|
|
20240923,100600,45104390,7550,7550,7550,7550,13
|
|
20240923,100500,45006240,7550,7550,7550,7550,3
|
|
20240923,100400,44983590,7560,7560,7560,7560,0
|
|
20240923,100300,44983590,7560,7560,7560,7560,0
|
|
20240923,100200,44983590,7560,7560,7560,7560,6
|
|
20240923,100100,44938230,7550,7520,7550,7520,1898
|
|
20240923,100000,30613660,7520,7520,7520,7520,0
|
|
20240923,095900,30613660,7520,7520,7520,7520,0
|
|
20240923,095800,30613660,7520,7520,7520,7520,0
|
|
20240923,095700,30613660,7520,7520,7520,7520,0
|
|
20240923,095600,30613660,7520,7520,7520,7520,0
|
|
20240923,095500,30613660,7520,7520,7520,7520,0
|
|
20240923,095400,30613660,7520,7520,7520,7520,0
|
|
20240923,095300,30613660,7520,7520,7520,7520,0
|
|
20240923,095200,30613660,7520,7520,7520,7520,0
|
|
20240923,095100,30613660,7520,7520,7520,7520,1322
|
|
20240923,095000,20672220,7520,7520,7520,7520,1
|
|
20240923,094900,20664700,7520,7520,7520,7520,500
|
|
20240923,094800,16904700,7520,7520,7520,7520,0
|
|
20240923,094700,16904700,7520,7510,7520,7510,500
|
|
20240923,094600,13144880,7510,7510,7510,7510,0
|
|
20240923,094500,13144880,7510,7510,7510,7510,0
|
|
20240923,094400,13144880,7510,7510,7510,7510,10
|
|
20240923,094300,13069780,7460,7460,7460,7460,0
|
|
20240923,094200,13069780,7460,7460,7460,7460,0
|
|
20240923,094100,13069780,7460,7460,7460,7460,0
|
|
20240923,094000,13069780,7460,7460,7460,7460,0
|
|
20240923,093900,13069780,7460,7460,7460,7460,0
|
|
20240923,093800,13069780,7460,7460,7460,7460,0
|
|
20240923,093700,13069780,7460,7460,7460,7460,0
|
|
20240923,093600,13069780,7460,7460,7460,7460,0
|
|
20240923,093500,13069780,7460,7460,7460,7460,0
|
|
20240923,093400,13069780,7460,7460,7460,7460,0
|
|
20240923,093300,13069780,7460,7460,7460,7460,0
|
|
20240923,093200,13069780,7460,7460,7460,7460,0
|
|
20240923,093100,13069780,7460,7460,7460,7460,0
|
|
20240923,093000,13069780,7460,7460,7460,7460,0
|
|
20240923,092900,13069780,7460,7460,7460,7460,0
|
|
20240923,092800,13069780,7460,7460,7460,7460,0
|
|
20240923,092700,13069780,7460,7460,7460,7460,0
|
|
20240923,092600,13069780,7460,7460,7460,7460,0
|
|
20240923,092500,13069780,7460,7460,7460,7460,0
|
|
20240923,092400,13069780,7460,7460,7460,7460,0
|
|
20240923,092300,13069780,7460,7460,7460,7460,0
|
|
20240923,092200,13069780,7460,7460,7460,7460,0
|
|
20240923,092100,13069780,7460,7460,7460,7460,0
|
|
20240923,092000,13069780,7460,7460,7460,7460,74
|
|
20240923,091900,12517740,7470,7520,7530,7470,14
|
|
20240923,091800,12412580,7530,7530,7530,7530,0
|
|
20240923,091700,12412580,7530,7530,7530,7530,0
|
|
20240923,091600,12412580,7530,7530,7530,7530,0
|
|
20240923,091500,12412580,7530,7530,7530,7530,0
|
|
20240923,091400,12412580,7530,7520,7530,7520,15
|
|
20240923,091300,12299670,7520,7520,7520,7520,0
|
|
20240923,091200,12299670,7520,7500,7520,7500,1400
|
|
20240923,091100,1772760,7460,7460,7460,7460,6
|
|
20240923,091000,1728000,7520,7520,7520,7520,0
|
|
20240923,090900,1728000,7520,7520,7520,7520,0
|
|
20240923,090800,1728000,7520,7470,7520,7470,34
|
|
20240923,090700,1473120,7470,7470,7470,7470,0
|
|
20240923,090600,1473120,7470,7470,7470,7470,0
|
|
20240923,090500,1473120,7470,7470,7470,7470,0
|
|
20240923,090400,1473120,7470,7470,7470,7470,3
|
|
20240923,090300,1450710,7530,7530,7530,7530,0
|
|
20240923,090200,1450710,7530,7530,7530,7530,0
|
|
20240923,090100,1450710,7530,7480,7530,7480,51
|
|
20240923,090000,1067040,7410,7410,7410,7410,144
|