629 lines
29 KiB
CSV
629 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,192600,72827170,7770,7770,7770,7770,1260
|
|
20241008,192500,72827170,7770,7770,7770,7770,0
|
|
20241008,192400,72827170,7770,7770,7770,7770,0
|
|
20241008,192300,72827170,7770,7770,7770,7770,0
|
|
20241008,192200,72827170,7770,7770,7770,7770,0
|
|
20241008,192100,72827170,7770,7770,7770,7770,0
|
|
20241008,192000,72827170,7770,7770,7770,7770,0
|
|
20241008,191900,72827170,7770,7770,7770,7770,0
|
|
20241008,191800,72827170,7770,7770,7770,7770,0
|
|
20241008,191700,72827170,7770,7770,7770,7770,0
|
|
20241008,191600,72827170,7770,7770,7770,7770,0
|
|
20241008,191500,72827170,7770,7770,7770,7770,0
|
|
20241008,191400,72827170,7770,7770,7770,7770,0
|
|
20241008,191300,72827170,7770,7770,7770,7770,0
|
|
20241008,191200,72827170,7770,7770,7770,7770,0
|
|
20241008,191100,72827170,7770,7770,7770,7770,0
|
|
20241008,191000,72827170,7770,7770,7770,7770,0
|
|
20241008,190900,72827170,7770,7770,7770,7770,0
|
|
20241008,190800,72827170,7770,7770,7770,7770,0
|
|
20241008,190700,72827170,7770,7770,7770,7770,0
|
|
20241008,190600,72827170,7770,7770,7770,7770,0
|
|
20241008,190500,72827170,7770,7770,7770,7770,0
|
|
20241008,190400,72827170,7770,7770,7770,7770,0
|
|
20241008,190300,72827170,7770,7770,7770,7770,0
|
|
20241008,190200,72827170,7770,7770,7770,7770,0
|
|
20241008,190100,72827170,7770,7770,7770,7770,0
|
|
20241008,190000,72827170,7770,7770,7770,7770,0
|
|
20241008,185900,72827170,7770,7770,7770,7770,0
|
|
20241008,185800,72827170,7770,7770,7770,7770,0
|
|
20241008,185700,72827170,7770,7770,7770,7770,0
|
|
20241008,185600,72827170,7770,7770,7770,7770,1260
|
|
20241008,185500,72827170,7770,7770,7770,7770,0
|
|
20241008,185400,72827170,7770,7770,7770,7770,0
|
|
20241008,185300,72827170,7770,7770,7770,7770,0
|
|
20241008,185200,72827170,7770,7770,7770,7770,0
|
|
20241008,185100,72827170,7770,7770,7770,7770,0
|
|
20241008,185000,72827170,7770,7770,7770,7770,0
|
|
20241008,184900,72827170,7770,7770,7770,7770,0
|
|
20241008,184800,72827170,7770,7770,7770,7770,0
|
|
20241008,184700,72827170,7770,7770,7770,7770,0
|
|
20241008,184600,72827170,7770,7770,7770,7770,0
|
|
20241008,184500,72827170,7770,7770,7770,7770,0
|
|
20241008,184400,72827170,7770,7770,7770,7770,0
|
|
20241008,184300,72827170,7770,7770,7770,7770,0
|
|
20241008,184200,72827170,7770,7770,7770,7770,0
|
|
20241008,184100,72827170,7770,7770,7770,7770,0
|
|
20241008,184000,72827170,7770,7770,7770,7770,0
|
|
20241008,183900,72827170,7770,7770,7770,7770,0
|
|
20241008,183800,72827170,7770,7770,7770,7770,0
|
|
20241008,183700,72827170,7770,7770,7770,7770,0
|
|
20241008,183600,72827170,7770,7770,7770,7770,0
|
|
20241008,183500,72827170,7770,7770,7770,7770,0
|
|
20241008,183400,72827170,7770,7770,7770,7770,0
|
|
20241008,183300,72827170,7770,7770,7770,7770,0
|
|
20241008,183200,72827170,7770,7770,7770,7770,0
|
|
20241008,183100,72827170,7770,7770,7770,7770,0
|
|
20241008,183000,72827170,7770,7770,7770,7770,0
|
|
20241008,182900,72827170,7770,7770,7770,7770,0
|
|
20241008,182800,72827170,7770,7770,7770,7770,0
|
|
20241008,182700,72827170,7770,7770,7770,7770,0
|
|
20241008,182600,72827170,7770,7770,7770,7770,1260
|
|
20241008,182500,72827170,7770,7770,7770,7770,0
|
|
20241008,182400,72827170,7770,7770,7770,7770,0
|
|
20241008,182300,72827170,7770,7770,7770,7770,0
|
|
20241008,182200,72827170,7770,7770,7770,7770,0
|
|
20241008,182100,72827170,7770,7770,7770,7770,0
|
|
20241008,182000,72827170,7770,7770,7770,7770,0
|
|
20241008,181900,72827170,7770,7770,7770,7770,0
|
|
20241008,181800,72827170,7770,7770,7770,7770,0
|
|
20241008,181700,72827170,7770,7770,7770,7770,0
|
|
20241008,181600,72827170,7770,7770,7770,7770,0
|
|
20241008,181500,72827170,7770,7770,7770,7770,0
|
|
20241008,181400,72827170,7770,7770,7770,7770,0
|
|
20241008,181300,72827170,7770,7770,7770,7770,0
|
|
20241008,181200,72827170,7770,7770,7770,7770,0
|
|
20241008,181100,72827170,7770,7770,7770,7770,0
|
|
20241008,181000,72827170,7770,7770,7770,7770,0
|
|
20241008,180900,72827170,7770,7770,7770,7770,0
|
|
20241008,180800,72827170,7770,7770,7770,7770,0
|
|
20241008,180700,72827170,7770,7770,7770,7770,0
|
|
20241008,180600,72827170,7770,7770,7770,7770,0
|
|
20241008,180500,72827170,7770,7770,7770,7770,0
|
|
20241008,180400,72827170,7770,7770,7770,7770,0
|
|
20241008,180300,72827170,7770,7770,7770,7770,0
|
|
20241008,180200,72827170,7770,7770,7770,7770,0
|
|
20241008,180100,72827170,7770,7770,7770,7770,0
|
|
20241008,180000,72827170,7770,7770,7770,7770,0
|
|
20241008,175900,72827170,7770,7770,7770,7770,0
|
|
20241008,175800,72827170,7770,7770,7770,7770,0
|
|
20241008,175700,72827170,7770,7770,7770,7770,0
|
|
20241008,175600,72827170,7770,7770,7770,7770,1260
|
|
20241008,175500,72827170,7770,7770,7770,7770,0
|
|
20241008,175400,72827170,7770,7770,7770,7770,0
|
|
20241008,175300,72827170,7770,7770,7770,7770,0
|
|
20241008,175200,72827170,7770,7770,7770,7770,0
|
|
20241008,175100,72827170,7770,7770,7770,7770,0
|
|
20241008,175000,72827170,7770,7770,7770,7770,0
|
|
20241008,174900,72827170,7770,7770,7770,7770,0
|
|
20241008,174800,72827170,7770,7770,7770,7770,0
|
|
20241008,174700,72827170,7770,7770,7770,7770,0
|
|
20241008,174600,72827170,7770,7770,7770,7770,0
|
|
20241008,174500,72827170,7770,7770,7770,7770,0
|
|
20241008,174400,72827170,7770,7770,7770,7770,0
|
|
20241008,174300,72827170,7770,7770,7770,7770,0
|
|
20241008,174200,72827170,7770,7770,7770,7770,0
|
|
20241008,174100,72827170,7770,7770,7770,7770,0
|
|
20241008,174000,72827170,7770,7770,7770,7770,0
|
|
20241008,173900,72827170,7770,7770,7770,7770,0
|
|
20241008,173800,72827170,7770,7770,7770,7770,0
|
|
20241008,173700,72827170,7770,7770,7770,7770,0
|
|
20241008,173600,72827170,7770,7770,7770,7770,0
|
|
20241008,173500,72827170,7770,7770,7770,7770,0
|
|
20241008,173400,72827170,7770,7770,7770,7770,0
|
|
20241008,173300,72827170,7770,7770,7770,7770,0
|
|
20241008,173200,72827170,7770,7770,7770,7770,0
|
|
20241008,173100,72827170,7770,7770,7770,7770,0
|
|
20241008,173000,72827170,7770,7770,7770,7770,0
|
|
20241008,172900,72827170,7770,7770,7770,7770,0
|
|
20241008,172800,72827170,7770,7770,7770,7770,0
|
|
20241008,172700,72827170,7770,7770,7770,7770,0
|
|
20241008,172600,72827170,7770,7770,7770,7770,1260
|
|
20241008,172500,72827170,7770,7770,7770,7770,0
|
|
20241008,172400,72827170,7770,7770,7770,7770,0
|
|
20241008,172300,72827170,7770,7770,7770,7770,0
|
|
20241008,172200,72827170,7770,7770,7770,7770,0
|
|
20241008,172100,72827170,7770,7770,7770,7770,0
|
|
20241008,172000,72827170,7770,7770,7770,7770,0
|
|
20241008,171900,72827170,7770,7770,7770,7770,0
|
|
20241008,171800,72827170,7770,7770,7770,7770,0
|
|
20241008,171700,72827170,7770,7770,7770,7770,0
|
|
20241008,171600,72827170,7770,7770,7770,7770,0
|
|
20241008,171500,72827170,7770,7770,7770,7770,0
|
|
20241008,171400,72827170,7770,7770,7770,7770,0
|
|
20241008,171300,72827170,7770,7770,7770,7770,0
|
|
20241008,171200,72827170,7770,7770,7770,7770,0
|
|
20241008,171100,72827170,7770,7770,7770,7770,0
|
|
20241008,171000,72827170,7770,7770,7770,7770,0
|
|
20241008,170900,72827170,7770,7770,7770,7770,0
|
|
20241008,170800,72827170,7770,7770,7770,7770,0
|
|
20241008,170700,72827170,7770,7770,7770,7770,0
|
|
20241008,170600,72827170,7770,7770,7770,7770,0
|
|
20241008,170500,72827170,7770,7770,7770,7770,0
|
|
20241008,170400,72827170,7770,7770,7770,7770,0
|
|
20241008,170300,72827170,7770,7770,7770,7770,0
|
|
20241008,170200,72827170,7770,7770,7770,7770,0
|
|
20241008,170100,72827170,7770,7770,7770,7770,0
|
|
20241008,170000,72827170,7770,7770,7770,7770,0
|
|
20241008,165900,72827170,7770,7770,7770,7770,0
|
|
20241008,165800,72827170,7770,7770,7770,7770,0
|
|
20241008,165700,72827170,7770,7770,7770,7770,0
|
|
20241008,165600,72827170,7770,7770,7770,7770,1260
|
|
20241008,165500,72827170,7770,7770,7770,7770,0
|
|
20241008,165400,72827170,7770,7770,7770,7770,0
|
|
20241008,165300,72827170,7770,7770,7770,7770,0
|
|
20241008,165200,72827170,7770,7770,7770,7770,0
|
|
20241008,165100,72827170,7770,7770,7770,7770,0
|
|
20241008,165000,72827170,7770,7770,7770,7770,0
|
|
20241008,164900,72827170,7770,7770,7770,7770,0
|
|
20241008,164800,72827170,7770,7770,7770,7770,0
|
|
20241008,164700,72827170,7770,7770,7770,7770,0
|
|
20241008,164600,72827170,7770,7770,7770,7770,0
|
|
20241008,164500,72827170,7770,7770,7770,7770,0
|
|
20241008,164400,72827170,7770,7770,7770,7770,0
|
|
20241008,164300,72827170,7770,7770,7770,7770,0
|
|
20241008,164200,72827170,7770,7770,7770,7770,0
|
|
20241008,164100,72827170,7770,7770,7770,7770,0
|
|
20241008,164000,72827170,7770,7770,7770,7770,0
|
|
20241008,163900,72827170,7770,7770,7770,7770,0
|
|
20241008,163800,72827170,7770,7770,7770,7770,0
|
|
20241008,163700,72827170,7770,7770,7770,7770,0
|
|
20241008,163600,72827170,7770,7770,7770,7770,0
|
|
20241008,163500,72827170,7770,7770,7770,7770,0
|
|
20241008,163400,72827170,7770,7770,7770,7770,0
|
|
20241008,163300,72827170,7770,7770,7770,7770,0
|
|
20241008,163200,72827170,7770,7770,7770,7770,0
|
|
20241008,163100,72827170,7770,7770,7770,7770,0
|
|
20241008,163000,72827170,7770,7770,7770,7770,0
|
|
20241008,162900,72827170,7770,7770,7770,7770,0
|
|
20241008,162800,72827170,7770,7770,7770,7770,0
|
|
20241008,162700,72827170,7770,7770,7770,7770,0
|
|
20241008,162600,72827170,7770,7770,7770,7770,1260
|
|
20241008,162500,72827170,7770,7770,7770,7770,0
|
|
20241008,162400,72827170,7770,7770,7770,7770,0
|
|
20241008,162300,72827170,7770,7770,7770,7770,0
|
|
20241008,162200,72827170,7770,7770,7770,7770,0
|
|
20241008,162100,72827170,7770,7770,7770,7770,0
|
|
20241008,162000,72827170,7770,7770,7770,7770,0
|
|
20241008,161900,72827170,7770,7770,7770,7770,0
|
|
20241008,161800,72827170,7770,7770,7770,7770,0
|
|
20241008,161700,72827170,7770,7770,7770,7770,0
|
|
20241008,161600,72827170,7770,7770,7770,7770,0
|
|
20241008,161500,72827170,7770,7770,7770,7770,0
|
|
20241008,161400,72827170,7770,7770,7770,7770,0
|
|
20241008,161300,72827170,7770,7770,7770,7770,0
|
|
20241008,161200,72827170,7770,7770,7770,7770,0
|
|
20241008,161100,72827170,7770,7770,7770,7770,0
|
|
20241008,161000,72827170,7770,7770,7770,7770,0
|
|
20241008,160900,72827170,7770,7770,7770,7770,0
|
|
20241008,160800,72827170,7770,7770,7770,7770,0
|
|
20241008,160700,72827170,7770,7770,7770,7770,0
|
|
20241008,160600,72827170,7770,7770,7770,7770,0
|
|
20241008,160500,72827170,7770,7770,7770,7770,0
|
|
20241008,160400,72827170,7770,7770,7770,7770,0
|
|
20241008,160300,72827170,7770,7770,7770,7770,0
|
|
20241008,160200,72827170,7770,7770,7770,7770,0
|
|
20241008,160100,72827170,7770,7770,7770,7770,0
|
|
20241008,160000,72827170,7770,7770,7770,7770,0
|
|
20241008,155900,72827170,7770,7770,7770,7770,0
|
|
20241008,155800,72827170,7770,7770,7770,7770,0
|
|
20241008,155700,72827170,7770,7770,7770,7770,0
|
|
20241008,155600,72827170,7770,7770,7770,7770,1260
|
|
20241008,155500,72827170,7770,7770,7770,7770,0
|
|
20241008,155400,72827170,7770,7770,7770,7770,0
|
|
20241008,155300,72827170,7770,7770,7770,7770,0
|
|
20241008,155200,72827170,7770,7770,7770,7770,0
|
|
20241008,155100,72827170,7770,7770,7770,7770,0
|
|
20241008,155000,72827170,7770,7770,7770,7770,0
|
|
20241008,154900,72827170,7770,7770,7770,7770,0
|
|
20241008,154800,72827170,7770,7770,7770,7770,0
|
|
20241008,154700,72827170,7770,7770,7770,7770,0
|
|
20241008,154600,72827170,7770,7770,7770,7770,0
|
|
20241008,154500,72827170,7770,7770,7770,7770,0
|
|
20241008,154400,72827170,7770,7770,7770,7770,0
|
|
20241008,154300,72827170,7770,7770,7770,7770,0
|
|
20241008,154200,72827170,7770,7770,7770,7770,0
|
|
20241008,154100,72827170,7770,7770,7770,7770,0
|
|
20241008,154000,72827170,7770,7770,7770,7770,0
|
|
20241008,153900,72827170,7770,7770,7770,7770,0
|
|
20241008,153800,72827170,7770,7770,7770,7770,0
|
|
20241008,153700,72827170,7770,7770,7770,7770,0
|
|
20241008,153600,72827170,7770,7770,7770,7770,0
|
|
20241008,153500,72827170,7770,7770,7770,7770,0
|
|
20241008,153400,72827170,7770,7770,7770,7770,0
|
|
20241008,153300,72827170,7770,7770,7770,7770,0
|
|
20241008,153200,72827170,7770,7770,7770,7770,0
|
|
20241008,153100,72827170,7770,7770,7770,7770,0
|
|
20241008,153000,72827170,7770,7770,7770,7770,1260
|
|
20241008,152900,63036970,7750,7750,7750,7750,0
|
|
20241008,152800,63036970,7750,7750,7750,7750,0
|
|
20241008,152700,63036970,7750,7750,7750,7750,0
|
|
20241008,152600,63036970,7750,7750,7750,7750,0
|
|
20241008,152500,63036970,7750,7750,7750,7750,0
|
|
20241008,152400,63036970,7750,7750,7750,7750,0
|
|
20241008,152300,63036970,7750,7750,7750,7750,0
|
|
20241008,152200,63036970,7750,7750,7750,7750,0
|
|
20241008,152100,63036970,7750,7750,7750,7750,0
|
|
20241008,152000,63036970,7750,7750,7750,7750,0
|
|
20241008,151900,63036970,7750,7750,7750,7750,0
|
|
20241008,151800,63036970,7750,7750,7750,7750,0
|
|
20241008,151700,63036970,7750,7750,7750,7750,0
|
|
20241008,151600,63036970,7750,7750,7750,7750,0
|
|
20241008,151500,63036970,7750,7750,7750,7750,0
|
|
20241008,151400,63036970,7750,7750,7750,7750,0
|
|
20241008,151300,63036970,7750,7750,7750,7750,0
|
|
20241008,151200,63036970,7750,7750,7750,7750,0
|
|
20241008,151100,63036970,7750,7750,7750,7750,0
|
|
20241008,151000,63036970,7750,7750,7750,7750,0
|
|
20241008,150900,63036970,7750,7750,7750,7750,0
|
|
20241008,150800,63036970,7750,7750,7750,7750,0
|
|
20241008,150700,63036970,7750,7750,7750,7750,0
|
|
20241008,150600,63036970,7750,7750,7750,7750,0
|
|
20241008,150500,63036970,7750,7750,7750,7750,20
|
|
20241008,150400,62881970,7780,7780,7780,7780,0
|
|
20241008,150300,62881970,7780,7780,7780,7780,0
|
|
20241008,150200,62881970,7780,7780,7780,7780,0
|
|
20241008,150100,62881970,7780,7780,7780,7780,0
|
|
20241008,150000,62881970,7780,7780,7780,7780,0
|
|
20241008,145900,62881970,7780,7780,7780,7780,0
|
|
20241008,145800,62881970,7780,7780,7780,7780,0
|
|
20241008,145700,62881970,7780,7780,7780,7780,130
|
|
20241008,145600,61870570,7780,7780,7780,7780,130
|
|
20241008,145500,60859170,7780,7780,7780,7780,65
|
|
20241008,145400,60353470,7750,7750,7750,7750,0
|
|
20241008,145300,60353470,7750,7750,7750,7750,0
|
|
20241008,145200,60353470,7750,7750,7750,7750,0
|
|
20241008,145100,60353470,7750,7750,7750,7750,0
|
|
20241008,145000,60353470,7750,7750,7750,7750,1
|
|
20241008,144900,60345720,7770,7770,7770,7770,0
|
|
20241008,144800,60345720,7770,7770,7770,7770,0
|
|
20241008,144700,60345720,7770,7770,7770,7770,0
|
|
20241008,144600,60345720,7770,7770,7770,7770,0
|
|
20241008,144500,60345720,7770,7770,7770,7770,0
|
|
20241008,144400,60345720,7770,7770,7770,7770,110
|
|
20241008,144300,59491020,7770,7770,7770,7770,0
|
|
20241008,144200,59491020,7770,7770,7770,7770,0
|
|
20241008,144100,59491020,7770,7770,7770,7770,70
|
|
20241008,144000,58947120,7780,7780,7780,7780,0
|
|
20241008,143900,58947120,7780,7780,7780,7780,0
|
|
20241008,143800,58947120,7780,7780,7780,7780,0
|
|
20241008,143700,58947120,7780,7780,7780,7780,0
|
|
20241008,143600,58947120,7780,7780,7780,7780,0
|
|
20241008,143500,58947120,7780,7780,7780,7780,0
|
|
20241008,143400,58947120,7780,7780,7780,7780,0
|
|
20241008,143300,58947120,7780,7780,7780,7780,0
|
|
20241008,143200,58947120,7780,7780,7780,7780,0
|
|
20241008,143100,58947120,7780,7780,7780,7780,0
|
|
20241008,143000,58947120,7780,7780,7780,7780,56
|
|
20241008,142900,58511440,7780,7780,7780,7780,0
|
|
20241008,142800,58511440,7780,7780,7780,7780,0
|
|
20241008,142700,58511440,7780,7780,7780,7780,0
|
|
20241008,142600,58511440,7780,7780,7780,7780,0
|
|
20241008,142500,58511440,7780,7780,7780,7780,17
|
|
20241008,142400,58379180,7780,7780,7780,7780,17
|
|
20241008,142300,58246920,7770,7770,7770,7770,0
|
|
20241008,142200,58246920,7770,7770,7770,7770,0
|
|
20241008,142100,58246920,7770,7770,7770,7770,7
|
|
20241008,142000,58192530,7780,7780,7780,7780,0
|
|
20241008,141900,58192530,7780,7780,7780,7780,0
|
|
20241008,141800,58192530,7780,7780,7780,7780,0
|
|
20241008,141700,58192530,7780,7780,7780,7780,0
|
|
20241008,141600,58192530,7780,7780,7780,7780,0
|
|
20241008,141500,58192530,7780,7780,7780,7780,0
|
|
20241008,141400,58192530,7780,7780,7780,7780,0
|
|
20241008,141300,58192530,7780,7780,7780,7780,0
|
|
20241008,141200,58192530,7780,7780,7780,7780,0
|
|
20241008,141100,58192530,7780,7780,7780,7780,1
|
|
20241008,141000,58184750,7780,7780,7780,7780,0
|
|
20241008,140900,58184750,7780,7780,7780,7780,0
|
|
20241008,140800,58184750,7780,7780,7780,7780,0
|
|
20241008,140700,58184750,7780,7780,7780,7780,0
|
|
20241008,140600,58184750,7780,7780,7780,7780,0
|
|
20241008,140500,58184750,7780,7780,7780,7780,0
|
|
20241008,140400,58184750,7780,7780,7780,7780,0
|
|
20241008,140300,58184750,7780,7780,7780,7780,0
|
|
20241008,140200,58184750,7780,7780,7780,7780,0
|
|
20241008,140100,58184750,7780,7780,7780,7780,0
|
|
20241008,140000,58184750,7780,7780,7780,7780,0
|
|
20241008,135900,58184750,7780,7780,7780,7780,0
|
|
20241008,135800,58184750,7780,7780,7780,7780,0
|
|
20241008,135700,58184750,7780,7780,7780,7780,0
|
|
20241008,135600,58184750,7780,7780,7780,7780,0
|
|
20241008,135500,58184750,7780,7780,7780,7780,6
|
|
20241008,135400,58138070,7770,7770,7770,7770,75
|
|
20241008,135300,57555320,7780,7780,7780,7780,0
|
|
20241008,135200,57555320,7780,7780,7780,7780,0
|
|
20241008,135100,57555320,7780,7780,7780,7780,0
|
|
20241008,135000,57555320,7780,7780,7780,7780,0
|
|
20241008,134900,57555320,7780,7780,7780,7780,0
|
|
20241008,134800,57555320,7780,7780,7780,7780,0
|
|
20241008,134700,57555320,7780,7780,7780,7780,0
|
|
20241008,134600,57555320,7780,7780,7780,7780,0
|
|
20241008,134500,57555320,7780,7780,7780,7780,0
|
|
20241008,134400,57555320,7780,7780,7780,7780,0
|
|
20241008,134300,57555320,7780,7780,7780,7780,0
|
|
20241008,134200,57555320,7780,7780,7780,7780,0
|
|
20241008,134100,57555320,7780,7780,7780,7780,0
|
|
20241008,134000,57555320,7780,7780,7780,7780,0
|
|
20241008,133900,57555320,7780,7780,7780,7780,0
|
|
20241008,133800,57555320,7780,7780,7780,7780,0
|
|
20241008,133700,57555320,7780,7780,7780,7780,0
|
|
20241008,133600,57555320,7780,7780,7780,7780,0
|
|
20241008,133500,57555320,7780,7780,7780,7780,0
|
|
20241008,133400,57555320,7780,7780,7780,7780,0
|
|
20241008,133300,57555320,7780,7780,7780,7780,0
|
|
20241008,133200,57555320,7780,7780,7780,7780,0
|
|
20241008,133100,57555320,7780,7780,7780,7780,0
|
|
20241008,133000,57555320,7780,7780,7780,7780,0
|
|
20241008,132900,57555320,7780,7780,7780,7780,0
|
|
20241008,132800,57555320,7780,7780,7780,7780,0
|
|
20241008,132700,57555320,7780,7780,7780,7780,0
|
|
20241008,132600,57555320,7780,7780,7780,7780,0
|
|
20241008,132500,57555320,7780,7780,7780,7780,0
|
|
20241008,132400,57555320,7780,7780,7780,7780,0
|
|
20241008,132300,57555320,7780,7780,7780,7780,0
|
|
20241008,132200,57555320,7780,7770,7780,7770,125
|
|
20241008,132100,56583070,7780,7780,7780,7780,0
|
|
20241008,132000,56583070,7780,7780,7780,7780,0
|
|
20241008,131900,56583070,7780,7790,7790,7780,129
|
|
20241008,131800,55579410,7790,7790,7790,7790,0
|
|
20241008,131700,55579410,7790,7790,7790,7790,200
|
|
20241008,131600,54021410,7790,7790,7790,7790,0
|
|
20241008,131500,54021410,7790,7790,7790,7790,0
|
|
20241008,131400,54021410,7790,7790,7790,7790,3
|
|
20241008,131300,53998040,7780,7780,7780,7780,100
|
|
20241008,131200,53220040,7780,7780,7780,7780,0
|
|
20241008,131100,53220040,7780,7780,7780,7780,0
|
|
20241008,131000,53220040,7780,7780,7780,7780,0
|
|
20241008,130900,53220040,7780,7780,7780,7780,0
|
|
20241008,130800,53220040,7780,7780,7780,7780,0
|
|
20241008,130700,53220040,7780,7780,7780,7780,5
|
|
20241008,130600,53181140,7790,7790,7790,7790,0
|
|
20241008,130500,53181140,7790,7780,7790,7780,28
|
|
20241008,130400,52963220,7790,7790,7790,7790,0
|
|
20241008,130300,52963220,7790,7790,7790,7790,0
|
|
20241008,130200,52963220,7790,7790,7790,7790,2
|
|
20241008,130100,52947640,7780,7780,7780,7780,0
|
|
20241008,130000,52947640,7780,7780,7780,7780,0
|
|
20241008,125900,52947640,7780,7780,7780,7780,0
|
|
20241008,125800,52947640,7780,7780,7780,7780,0
|
|
20241008,125700,52947640,7780,7780,7780,7780,0
|
|
20241008,125600,52947640,7780,7780,7780,7780,0
|
|
20241008,125500,52947640,7780,7780,7780,7780,0
|
|
20241008,125400,52947640,7780,7780,7780,7780,10
|
|
20241008,125300,52869840,7790,7790,7790,7790,0
|
|
20241008,125200,52869840,7790,7790,7790,7790,0
|
|
20241008,125100,52869840,7790,7770,7790,7770,109
|
|
20241008,125000,52022630,7770,7770,7770,7770,0
|
|
20241008,124900,52022630,7770,7770,7770,7770,0
|
|
20241008,124800,52022630,7770,7770,7770,7770,0
|
|
20241008,124700,52022630,7770,7770,7770,7770,0
|
|
20241008,124600,52022630,7770,7770,7770,7770,0
|
|
20241008,124500,52022630,7770,7770,7770,7770,0
|
|
20241008,124400,52022630,7770,7770,7770,7770,0
|
|
20241008,124300,52022630,7770,7770,7770,7770,0
|
|
20241008,124200,52022630,7770,7770,7770,7770,0
|
|
20241008,124100,52022630,7770,7770,7770,7770,0
|
|
20241008,124000,52022630,7770,7770,7770,7770,3
|
|
20241008,123900,51999320,7770,7770,7770,7770,0
|
|
20241008,123800,51999320,7770,7770,7770,7770,0
|
|
20241008,123700,51999320,7770,7770,7770,7770,0
|
|
20241008,123600,51999320,7770,7770,7770,7770,0
|
|
20241008,123500,51999320,7770,7770,7770,7770,0
|
|
20241008,123400,51999320,7770,7770,7770,7770,0
|
|
20241008,123300,51999320,7770,7770,7770,7770,0
|
|
20241008,123200,51999320,7770,7770,7770,7770,0
|
|
20241008,123100,51999320,7770,7760,7770,7760,34
|
|
20241008,123000,51735380,7770,7770,7770,7770,0
|
|
20241008,122900,51735380,7770,7770,7770,7770,0
|
|
20241008,122800,51735380,7770,7770,7770,7770,0
|
|
20241008,122700,51735380,7770,7770,7770,7770,0
|
|
20241008,122600,51735380,7770,7770,7770,7770,0
|
|
20241008,122500,51735380,7770,7770,7770,7770,0
|
|
20241008,122400,51735380,7770,7770,7770,7770,0
|
|
20241008,122300,51735380,7770,7770,7770,7770,0
|
|
20241008,122200,51735380,7770,7770,7770,7770,100
|
|
20241008,122100,50958380,7770,7770,7770,7770,0
|
|
20241008,122000,50958380,7770,7760,7770,7760,32
|
|
20241008,121900,50710040,7730,7730,7730,7730,1
|
|
20241008,121800,50702310,7730,7730,7730,7730,0
|
|
20241008,121700,50702310,7730,7730,7730,7730,0
|
|
20241008,121600,50702310,7730,7730,7730,7730,0
|
|
20241008,121500,50702310,7730,7730,7730,7730,0
|
|
20241008,121400,50702310,7730,7730,7730,7730,0
|
|
20241008,121300,50702310,7730,7730,7730,7730,0
|
|
20241008,121200,50702310,7730,7730,7730,7730,6
|
|
20241008,121100,50655930,7770,7740,7770,7740,958
|
|
20241008,121000,43224110,7740,7740,7740,7740,0
|
|
20241008,120900,43224110,7740,7740,7740,7740,0
|
|
20241008,120800,43224110,7740,7740,7740,7740,0
|
|
20241008,120700,43224110,7740,7740,7740,7740,0
|
|
20241008,120600,43224110,7740,7740,7740,7740,0
|
|
20241008,120500,43224110,7740,7740,7740,7740,0
|
|
20241008,120400,43224110,7740,7740,7740,7740,0
|
|
20241008,120300,43224110,7740,7740,7740,7740,0
|
|
20241008,120200,43224110,7740,7740,7740,7740,0
|
|
20241008,120100,43224110,7740,7740,7740,7740,0
|
|
20241008,120000,43224110,7740,7740,7740,7740,0
|
|
20241008,115900,43224110,7740,7740,7740,7740,0
|
|
20241008,115800,43224110,7740,7740,7740,7740,0
|
|
20241008,115700,43224110,7740,7740,7740,7740,0
|
|
20241008,115600,43224110,7740,7740,7740,7740,0
|
|
20241008,115500,43224110,7740,7740,7740,7740,0
|
|
20241008,115400,43224110,7740,7740,7740,7740,0
|
|
20241008,115300,43224110,7740,7740,7740,7740,2
|
|
20241008,115200,43208630,7740,7740,7740,7740,0
|
|
20241008,115100,43208630,7740,7740,7740,7740,1
|
|
20241008,115000,43200890,7740,7740,7740,7740,0
|
|
20241008,114900,43200890,7740,7740,7740,7740,0
|
|
20241008,114800,43200890,7740,7740,7740,7740,0
|
|
20241008,114700,43200890,7740,7740,7740,7740,0
|
|
20241008,114600,43200890,7740,7740,7740,7740,0
|
|
20241008,114500,43200890,7740,7740,7740,7740,0
|
|
20241008,114400,43200890,7740,7740,7740,7740,0
|
|
20241008,114300,43200890,7740,7740,7740,7740,0
|
|
20241008,114200,43200890,7740,7740,7740,7740,0
|
|
20241008,114100,43200890,7740,7740,7740,7740,0
|
|
20241008,114000,43200890,7740,7740,7740,7740,0
|
|
20241008,113900,43200890,7740,7740,7740,7740,0
|
|
20241008,113800,43200890,7740,7740,7740,7740,5
|
|
20241008,113700,43162190,7720,7720,7720,7720,0
|
|
20241008,113600,43162190,7720,7720,7720,7720,0
|
|
20241008,113500,43162190,7720,7720,7720,7720,0
|
|
20241008,113400,43162190,7720,7740,7740,7720,11
|
|
20241008,113300,43077150,7720,7720,7720,7720,0
|
|
20241008,113200,43077150,7720,7720,7720,7720,0
|
|
20241008,113100,43077150,7720,7730,7730,7720,130
|
|
20241008,113000,42072440,7730,7730,7730,7730,0
|
|
20241008,112900,42072440,7730,7730,7730,7730,0
|
|
20241008,112800,42072440,7730,7730,7730,7730,0
|
|
20241008,112700,42072440,7730,7730,7730,7730,0
|
|
20241008,112600,42072440,7730,7730,7730,7730,1
|
|
20241008,112500,42064710,7740,7740,7740,7740,0
|
|
20241008,112400,42064710,7740,7740,7740,7740,0
|
|
20241008,112300,42064710,7740,7740,7740,7740,0
|
|
20241008,112200,42064710,7740,7740,7740,7740,0
|
|
20241008,112100,42064710,7740,7740,7740,7740,12
|
|
20241008,112000,41971830,7750,7750,7750,7750,0
|
|
20241008,111900,41971830,7750,7750,7750,7750,0
|
|
20241008,111800,41971830,7750,7750,7750,7750,0
|
|
20241008,111700,41971830,7750,7750,7750,7750,0
|
|
20241008,111600,41971830,7750,7750,7750,7750,0
|
|
20241008,111500,41971830,7750,7750,7750,7750,0
|
|
20241008,111400,41971830,7750,7750,7750,7750,0
|
|
20241008,111300,41971830,7750,7740,7750,7740,19
|
|
20241008,111200,41824760,7740,7740,7740,7740,0
|
|
20241008,111100,41824760,7740,7740,7740,7740,32
|
|
20241008,111000,41577080,7750,7750,7750,7750,0
|
|
20241008,110900,41577080,7750,7750,7750,7750,0
|
|
20241008,110800,41577080,7750,7750,7750,7750,0
|
|
20241008,110700,41577080,7750,7750,7750,7750,0
|
|
20241008,110600,41577080,7750,7750,7750,7750,0
|
|
20241008,110500,41577080,7750,7750,7750,7750,0
|
|
20241008,110400,41577080,7750,7750,7750,7750,0
|
|
20241008,110300,41577080,7750,7750,7750,7750,0
|
|
20241008,110200,41577080,7750,7750,7750,7750,0
|
|
20241008,110100,41577080,7750,7750,7750,7750,0
|
|
20241008,110000,41577080,7750,7760,7760,7750,76
|
|
20241008,105900,40987760,7770,7770,7770,7770,0
|
|
20241008,105800,40987760,7770,7750,7770,7750,37
|
|
20241008,105700,40700290,7770,7760,7770,7760,70
|
|
20241008,105600,40157060,7760,7760,7760,7760,0
|
|
20241008,105500,40157060,7760,7760,7760,7760,221
|
|
20241008,105400,38442100,7760,7760,7760,7760,15
|
|
20241008,105300,38325700,7750,7730,7750,7730,1414
|
|
20241008,105200,27383050,7730,7730,7730,7730,0
|
|
20241008,105100,27383050,7730,7730,7730,7730,4
|
|
20241008,105000,27352130,7730,7730,7730,7730,0
|
|
20241008,104900,27352130,7730,7730,7730,7730,14
|
|
20241008,104800,27243910,7730,7730,7730,7730,0
|
|
20241008,104700,27243910,7730,7730,7730,7730,0
|
|
20241008,104600,27243910,7730,7730,7730,7730,0
|
|
20241008,104500,27243910,7730,7730,7730,7730,0
|
|
20241008,104400,27243910,7730,7730,7730,7730,0
|
|
20241008,104300,27243910,7730,7730,7730,7730,1
|
|
20241008,104200,27236180,7730,7730,7730,7730,0
|
|
20241008,104100,27236180,7730,7730,7730,7730,0
|
|
20241008,104000,27236180,7730,7730,7730,7730,0
|
|
20241008,103900,27236180,7730,7730,7730,7730,0
|
|
20241008,103800,27236180,7730,7730,7730,7730,0
|
|
20241008,103700,27236180,7730,7700,7730,7700,3
|
|
20241008,103600,27213020,7700,7710,7710,7700,464
|
|
20241008,103500,23639990,7720,7720,7720,7720,36
|
|
20241008,103400,23362070,7730,7730,7730,7730,0
|
|
20241008,103300,23362070,7730,7730,7730,7730,0
|
|
20241008,103200,23362070,7730,7730,7730,7730,0
|
|
20241008,103100,23362070,7730,7730,7730,7730,45
|
|
20241008,103000,23014220,7730,7730,7730,7730,0
|
|
20241008,102900,23014220,7730,7730,7730,7730,0
|
|
20241008,102800,23014220,7730,7730,7730,7730,0
|
|
20241008,102700,23014220,7730,7730,7730,7730,0
|
|
20241008,102600,23014220,7730,7730,7730,7730,0
|
|
20241008,102500,23014220,7730,7730,7730,7730,12
|
|
20241008,102400,22921460,7720,7720,7720,7720,189
|
|
20241008,102300,21462380,7720,7710,7720,7710,611
|
|
20241008,102200,16745610,7710,7710,7710,7710,0
|
|
20241008,102100,16745610,7710,7710,7710,7710,0
|
|
20241008,102000,16745610,7710,7710,7710,7710,0
|
|
20241008,101900,16745610,7710,7710,7710,7710,1
|
|
20241008,101800,16737900,7660,7660,7660,7660,13
|
|
20241008,101700,16638320,7720,7720,7720,7720,0
|
|
20241008,101600,16638320,7720,7720,7720,7720,11
|
|
20241008,101500,16553400,7720,7720,7720,7720,15
|
|
20241008,101400,16437600,7720,7680,7720,7680,121
|
|
20241008,101300,15507450,7680,7680,7680,7680,0
|
|
20241008,101200,15507450,7680,7680,7680,7680,0
|
|
20241008,101100,15507450,7680,7680,7680,7680,34
|
|
20241008,101000,15246330,7680,7680,7680,7680,34
|
|
20241008,100900,14985210,7630,7630,7630,7630,0
|
|
20241008,100800,14985210,7630,7620,7630,7610,196
|
|
20241008,100700,13490950,7630,7660,7660,7630,869
|
|
20241008,100600,6848240,7660,7660,7660,7660,30
|
|
20241008,100500,6618440,7660,7660,7660,7660,0
|
|
20241008,100400,6618440,7660,7660,7660,7660,0
|
|
20241008,100300,6618440,7660,7660,7660,7660,0
|
|
20241008,100200,6618440,7660,7660,7660,7660,0
|
|
20241008,100100,6618440,7660,7660,7660,7660,0
|
|
20241008,100000,6618440,7660,7660,7660,7660,0
|
|
20241008,095900,6618440,7660,7660,7660,7660,0
|
|
20241008,095800,6618440,7660,7680,7680,7660,8
|
|
20241008,095700,6557040,7720,7720,7720,7720,0
|
|
20241008,095600,6557040,7720,7720,7720,7720,0
|
|
20241008,095500,6557040,7720,7720,7720,7720,0
|
|
20241008,095400,6557040,7720,7720,7720,7720,0
|
|
20241008,095300,6557040,7720,7720,7720,7720,0
|
|
20241008,095200,6557040,7720,7720,7720,7720,65
|
|
20241008,095100,6055240,7720,7720,7720,7720,0
|
|
20241008,095000,6055240,7720,7720,7720,7720,0
|
|
20241008,094900,6055240,7720,7720,7720,7720,0
|
|
20241008,094800,6055240,7720,7720,7720,7720,0
|
|
20241008,094700,6055240,7720,7720,7720,7720,0
|
|
20241008,094600,6055240,7720,7720,7720,7720,0
|
|
20241008,094500,6055240,7720,7720,7720,7720,0
|
|
20241008,094400,6055240,7720,7720,7720,7720,0
|
|
20241008,094300,6055240,7720,7720,7720,7720,0
|
|
20241008,094200,6055240,7720,7720,7720,7720,0
|
|
20241008,094100,6055240,7720,7720,7720,7720,0
|
|
20241008,094000,6055240,7720,7720,7720,7720,10
|
|
20241008,093900,5978040,7660,7660,7660,7660,0
|
|
20241008,093800,5978040,7660,7660,7660,7660,0
|
|
20241008,093700,5978040,7660,7660,7660,7660,0
|
|
20241008,093600,5978040,7660,7660,7660,7660,0
|
|
20241008,093500,5978040,7660,7660,7660,7660,1
|
|
20241008,093400,5970380,7720,7720,7720,7720,0
|
|
20241008,093300,5970380,7720,7720,7720,7720,0
|
|
20241008,093200,5970380,7720,7710,7720,7710,12
|
|
20241008,093100,5877760,7660,7660,7660,7660,0
|
|
20241008,093000,5877760,7660,7660,7660,7660,5
|
|
20241008,092900,5839460,7660,7660,7660,7660,0
|
|
20241008,092800,5839460,7660,7720,7720,7660,42
|
|
20241008,092700,5515280,7720,7720,7720,7720,0
|
|
20241008,092600,5515280,7720,7720,7720,7720,0
|
|
20241008,092500,5515280,7720,7720,7720,7720,0
|
|
20241008,092400,5515280,7720,7720,7720,7720,0
|
|
20241008,092300,5515280,7720,7720,7720,7720,0
|
|
20241008,092200,5515280,7720,7720,7720,7720,0
|
|
20241008,092100,5515280,7720,7720,7720,7720,0
|
|
20241008,092000,5515280,7720,7720,7720,7720,0
|
|
20241008,091900,5515280,7720,7720,7720,7720,0
|
|
20241008,091800,5515280,7720,7720,7720,7720,0
|
|
20241008,091700,5515280,7720,7720,7720,7720,0
|
|
20241008,091600,5515280,7720,7720,7720,7720,0
|
|
20241008,091500,5515280,7720,7720,7720,7720,0
|
|
20241008,091400,5515280,7720,7720,7720,7720,0
|
|
20241008,091300,5515280,7720,7720,7720,7720,70
|
|
20241008,091200,4974880,7720,7720,7720,7720,0
|
|
20241008,091100,4974880,7720,7720,7720,7720,0
|
|
20241008,091000,4974880,7720,7720,7720,7720,0
|
|
20241008,090900,4974880,7720,7740,7740,7650,537
|
|
20241008,090800,852200,7750,7750,7750,7750,5
|
|
20241008,090700,813450,7750,7750,7750,7750,0
|
|
20241008,090600,813450,7750,7750,7750,7750,10
|
|
20241008,090500,735950,7810,7810,7810,7810,0
|
|
20241008,090400,735950,7810,7810,7810,7810,0
|
|
20241008,090300,735950,7810,7810,7810,7810,0
|
|
20241008,090200,735950,7810,7760,7810,7760,36
|
|
20241008,090100,456120,7690,7700,7800,7690,48
|
|
20241008,090000,84590,7690,7690,7690,7690,11
|