624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,192100,37860080,7760,7760,7760,7760,132
|
|
20241011,192000,37860080,7760,7760,7760,7760,0
|
|
20241011,191900,37860080,7760,7760,7760,7760,0
|
|
20241011,191800,37860080,7760,7760,7760,7760,0
|
|
20241011,191700,37860080,7760,7760,7760,7760,0
|
|
20241011,191600,37860080,7760,7760,7760,7760,0
|
|
20241011,191500,37860080,7760,7760,7760,7760,0
|
|
20241011,191400,37860080,7760,7760,7760,7760,0
|
|
20241011,191300,37860080,7760,7760,7760,7760,0
|
|
20241011,191200,37860080,7760,7760,7760,7760,0
|
|
20241011,191100,37860080,7760,7760,7760,7760,0
|
|
20241011,191000,37860080,7760,7760,7760,7760,0
|
|
20241011,190900,37860080,7760,7760,7760,7760,0
|
|
20241011,190800,37860080,7760,7760,7760,7760,0
|
|
20241011,190700,37860080,7760,7760,7760,7760,0
|
|
20241011,190600,37860080,7760,7760,7760,7760,0
|
|
20241011,190500,37860080,7760,7760,7760,7760,0
|
|
20241011,190400,37860080,7760,7760,7760,7760,0
|
|
20241011,190300,37860080,7760,7760,7760,7760,0
|
|
20241011,190200,37860080,7760,7760,7760,7760,0
|
|
20241011,190100,37860080,7760,7760,7760,7760,0
|
|
20241011,190000,37860080,7760,7760,7760,7760,0
|
|
20241011,185900,37860080,7760,7760,7760,7760,0
|
|
20241011,185800,37860080,7760,7760,7760,7760,0
|
|
20241011,185700,37860080,7760,7760,7760,7760,0
|
|
20241011,185600,37860080,7760,7760,7760,7760,0
|
|
20241011,185500,37860080,7760,7760,7760,7760,0
|
|
20241011,185400,37860080,7760,7760,7760,7760,0
|
|
20241011,185300,37860080,7760,7760,7760,7760,0
|
|
20241011,185200,37860080,7760,7760,7760,7760,0
|
|
20241011,185100,37860080,7760,7760,7760,7760,132
|
|
20241011,185000,37860080,7760,7760,7760,7760,0
|
|
20241011,184900,37860080,7760,7760,7760,7760,0
|
|
20241011,184800,37860080,7760,7760,7760,7760,0
|
|
20241011,184700,37860080,7760,7760,7760,7760,0
|
|
20241011,184600,37860080,7760,7760,7760,7760,0
|
|
20241011,184500,37860080,7760,7760,7760,7760,0
|
|
20241011,184400,37860080,7760,7760,7760,7760,0
|
|
20241011,184300,37860080,7760,7760,7760,7760,0
|
|
20241011,184200,37860080,7760,7760,7760,7760,0
|
|
20241011,184100,37860080,7760,7760,7760,7760,0
|
|
20241011,184000,37860080,7760,7760,7760,7760,0
|
|
20241011,183900,37860080,7760,7760,7760,7760,0
|
|
20241011,183800,37860080,7760,7760,7760,7760,0
|
|
20241011,183700,37860080,7760,7760,7760,7760,0
|
|
20241011,183600,37860080,7760,7760,7760,7760,0
|
|
20241011,183500,37860080,7760,7760,7760,7760,0
|
|
20241011,183400,37860080,7760,7760,7760,7760,0
|
|
20241011,183300,37860080,7760,7760,7760,7760,0
|
|
20241011,183200,37860080,7760,7760,7760,7760,0
|
|
20241011,183100,37860080,7760,7760,7760,7760,0
|
|
20241011,183000,37860080,7760,7760,7760,7760,0
|
|
20241011,182900,37860080,7760,7760,7760,7760,0
|
|
20241011,182800,37860080,7760,7760,7760,7760,0
|
|
20241011,182700,37860080,7760,7760,7760,7760,0
|
|
20241011,182600,37860080,7760,7760,7760,7760,0
|
|
20241011,182500,37860080,7760,7760,7760,7760,0
|
|
20241011,182400,37860080,7760,7760,7760,7760,0
|
|
20241011,182300,37860080,7760,7760,7760,7760,0
|
|
20241011,182200,37860080,7760,7760,7760,7760,0
|
|
20241011,182100,37860080,7760,7760,7760,7760,132
|
|
20241011,182000,37860080,7760,7760,7760,7760,0
|
|
20241011,181900,37860080,7760,7760,7760,7760,0
|
|
20241011,181800,37860080,7760,7760,7760,7760,0
|
|
20241011,181700,37860080,7760,7760,7760,7760,0
|
|
20241011,181600,37860080,7760,7760,7760,7760,0
|
|
20241011,181500,37860080,7760,7760,7760,7760,0
|
|
20241011,181400,37860080,7760,7760,7760,7760,0
|
|
20241011,181300,37860080,7760,7760,7760,7760,0
|
|
20241011,181200,37860080,7760,7760,7760,7760,0
|
|
20241011,181100,37860080,7760,7760,7760,7760,0
|
|
20241011,181000,37860080,7760,7760,7760,7760,0
|
|
20241011,180900,37860080,7760,7760,7760,7760,0
|
|
20241011,180800,37860080,7760,7760,7760,7760,0
|
|
20241011,180700,37860080,7760,7760,7760,7760,0
|
|
20241011,180600,37860080,7760,7760,7760,7760,0
|
|
20241011,180500,37860080,7760,7760,7760,7760,0
|
|
20241011,180400,37860080,7760,7760,7760,7760,0
|
|
20241011,180300,37860080,7760,7760,7760,7760,0
|
|
20241011,180200,37860080,7760,7760,7760,7760,0
|
|
20241011,180100,37860080,7760,7760,7760,7760,0
|
|
20241011,180000,37860080,7760,7760,7760,7760,0
|
|
20241011,175900,37860080,7760,7760,7760,7760,0
|
|
20241011,175800,37860080,7760,7760,7760,7760,0
|
|
20241011,175700,37860080,7760,7760,7760,7760,0
|
|
20241011,175600,37860080,7760,7760,7760,7760,0
|
|
20241011,175500,37860080,7760,7760,7760,7760,0
|
|
20241011,175400,37860080,7760,7760,7760,7760,0
|
|
20241011,175300,37860080,7760,7760,7760,7760,0
|
|
20241011,175200,37860080,7760,7760,7760,7760,0
|
|
20241011,175100,37860080,7760,7760,7760,7760,132
|
|
20241011,175000,37860080,7760,7760,7760,7760,0
|
|
20241011,174900,37860080,7760,7760,7760,7760,0
|
|
20241011,174800,37860080,7760,7760,7760,7760,0
|
|
20241011,174700,37860080,7760,7760,7760,7760,0
|
|
20241011,174600,37860080,7760,7760,7760,7760,0
|
|
20241011,174500,37860080,7760,7760,7760,7760,0
|
|
20241011,174400,37860080,7760,7760,7760,7760,0
|
|
20241011,174300,37860080,7760,7760,7760,7760,0
|
|
20241011,174200,37860080,7760,7760,7760,7760,0
|
|
20241011,174100,37860080,7760,7760,7760,7760,0
|
|
20241011,174000,37860080,7760,7760,7760,7760,0
|
|
20241011,173900,37860080,7760,7760,7760,7760,0
|
|
20241011,173800,37860080,7760,7760,7760,7760,0
|
|
20241011,173700,37860080,7760,7760,7760,7760,0
|
|
20241011,173600,37860080,7760,7760,7760,7760,0
|
|
20241011,173500,37860080,7760,7760,7760,7760,0
|
|
20241011,173400,37860080,7760,7760,7760,7760,0
|
|
20241011,173300,37860080,7760,7760,7760,7760,0
|
|
20241011,173200,37860080,7760,7760,7760,7760,0
|
|
20241011,173100,37860080,7760,7760,7760,7760,0
|
|
20241011,173000,37860080,7760,7760,7760,7760,0
|
|
20241011,172900,37860080,7760,7760,7760,7760,0
|
|
20241011,172800,37860080,7760,7760,7760,7760,0
|
|
20241011,172700,37860080,7760,7760,7760,7760,0
|
|
20241011,172600,37860080,7760,7760,7760,7760,0
|
|
20241011,172500,37860080,7760,7760,7760,7760,0
|
|
20241011,172400,37860080,7760,7760,7760,7760,0
|
|
20241011,172300,37860080,7760,7760,7760,7760,0
|
|
20241011,172200,37860080,7760,7760,7760,7760,0
|
|
20241011,172100,37860080,7760,7760,7760,7760,132
|
|
20241011,172000,37860080,7760,7760,7760,7760,0
|
|
20241011,171900,37860080,7760,7760,7760,7760,0
|
|
20241011,171800,37860080,7760,7760,7760,7760,0
|
|
20241011,171700,37860080,7760,7760,7760,7760,0
|
|
20241011,171600,37860080,7760,7760,7760,7760,0
|
|
20241011,171500,37860080,7760,7760,7760,7760,0
|
|
20241011,171400,37860080,7760,7760,7760,7760,0
|
|
20241011,171300,37860080,7760,7760,7760,7760,0
|
|
20241011,171200,37860080,7760,7760,7760,7760,0
|
|
20241011,171100,37860080,7760,7760,7760,7760,0
|
|
20241011,171000,37860080,7760,7760,7760,7760,0
|
|
20241011,170900,37860080,7760,7760,7760,7760,0
|
|
20241011,170800,37860080,7760,7760,7760,7760,0
|
|
20241011,170700,37860080,7760,7760,7760,7760,0
|
|
20241011,170600,37860080,7760,7760,7760,7760,0
|
|
20241011,170500,37860080,7760,7760,7760,7760,0
|
|
20241011,170400,37860080,7760,7760,7760,7760,0
|
|
20241011,170300,37860080,7760,7760,7760,7760,0
|
|
20241011,170200,37860080,7760,7760,7760,7760,0
|
|
20241011,170100,37860080,7760,7760,7760,7760,0
|
|
20241011,170000,37860080,7760,7760,7760,7760,0
|
|
20241011,165900,37860080,7760,7760,7760,7760,0
|
|
20241011,165800,37860080,7760,7760,7760,7760,0
|
|
20241011,165700,37860080,7760,7760,7760,7760,0
|
|
20241011,165600,37860080,7760,7760,7760,7760,0
|
|
20241011,165500,37860080,7760,7760,7760,7760,0
|
|
20241011,165400,37860080,7760,7760,7760,7760,0
|
|
20241011,165300,37860080,7760,7760,7760,7760,0
|
|
20241011,165200,37860080,7760,7760,7760,7760,0
|
|
20241011,165100,37860080,7760,7760,7760,7760,132
|
|
20241011,165000,37860080,7760,7760,7760,7760,0
|
|
20241011,164900,37860080,7760,7760,7760,7760,0
|
|
20241011,164800,37860080,7760,7760,7760,7760,0
|
|
20241011,164700,37860080,7760,7760,7760,7760,0
|
|
20241011,164600,37860080,7760,7760,7760,7760,0
|
|
20241011,164500,37860080,7760,7760,7760,7760,0
|
|
20241011,164400,37860080,7760,7760,7760,7760,0
|
|
20241011,164300,37860080,7760,7760,7760,7760,0
|
|
20241011,164200,37860080,7760,7760,7760,7760,0
|
|
20241011,164100,37860080,7760,7760,7760,7760,0
|
|
20241011,164000,37860080,7760,7760,7760,7760,0
|
|
20241011,163900,37860080,7760,7760,7760,7760,0
|
|
20241011,163800,37860080,7760,7760,7760,7760,0
|
|
20241011,163700,37860080,7760,7760,7760,7760,0
|
|
20241011,163600,37860080,7760,7760,7760,7760,0
|
|
20241011,163500,37860080,7760,7760,7760,7760,0
|
|
20241011,163400,37860080,7760,7760,7760,7760,0
|
|
20241011,163300,37860080,7760,7760,7760,7760,0
|
|
20241011,163200,37860080,7760,7760,7760,7760,0
|
|
20241011,163100,37860080,7760,7760,7760,7760,0
|
|
20241011,163000,37860080,7760,7760,7760,7760,0
|
|
20241011,162900,37860080,7760,7760,7760,7760,0
|
|
20241011,162800,37860080,7760,7760,7760,7760,0
|
|
20241011,162700,37860080,7760,7760,7760,7760,0
|
|
20241011,162600,37860080,7760,7760,7760,7760,0
|
|
20241011,162500,37860080,7760,7760,7760,7760,0
|
|
20241011,162400,37860080,7760,7760,7760,7760,0
|
|
20241011,162300,37860080,7760,7760,7760,7760,0
|
|
20241011,162200,37860080,7760,7760,7760,7760,0
|
|
20241011,162100,37860080,7760,7760,7760,7760,132
|
|
20241011,162000,37860080,7760,7760,7760,7760,0
|
|
20241011,161900,37860080,7760,7760,7760,7760,0
|
|
20241011,161800,37860080,7760,7760,7760,7760,0
|
|
20241011,161700,37860080,7760,7760,7760,7760,0
|
|
20241011,161600,37860080,7760,7760,7760,7760,0
|
|
20241011,161500,37860080,7760,7760,7760,7760,0
|
|
20241011,161400,37860080,7760,7760,7760,7760,0
|
|
20241011,161300,37860080,7760,7760,7760,7760,0
|
|
20241011,161200,37860080,7760,7760,7760,7760,0
|
|
20241011,161100,37860080,7760,7760,7760,7760,0
|
|
20241011,161000,37860080,7760,7760,7760,7760,0
|
|
20241011,160900,37860080,7760,7760,7760,7760,0
|
|
20241011,160800,37860080,7760,7760,7760,7760,0
|
|
20241011,160700,37860080,7760,7760,7760,7760,0
|
|
20241011,160600,37860080,7760,7760,7760,7760,0
|
|
20241011,160500,37860080,7760,7760,7760,7760,0
|
|
20241011,160400,37860080,7760,7760,7760,7760,0
|
|
20241011,160300,37860080,7760,7760,7760,7760,0
|
|
20241011,160200,37860080,7760,7760,7760,7760,0
|
|
20241011,160100,37860080,7760,7760,7760,7760,0
|
|
20241011,160000,37860080,7760,7760,7760,7760,0
|
|
20241011,155900,37860080,7760,7760,7760,7760,0
|
|
20241011,155800,37860080,7760,7760,7760,7760,0
|
|
20241011,155700,37860080,7760,7760,7760,7760,0
|
|
20241011,155600,37860080,7760,7760,7760,7760,0
|
|
20241011,155500,37860080,7760,7760,7760,7760,0
|
|
20241011,155400,37860080,7760,7760,7760,7760,0
|
|
20241011,155300,37860080,7760,7760,7760,7760,0
|
|
20241011,155200,37860080,7760,7760,7760,7760,0
|
|
20241011,155100,37860080,7760,7760,7760,7760,132
|
|
20241011,155000,37860080,7760,7760,7760,7760,0
|
|
20241011,154900,37860080,7760,7760,7760,7760,0
|
|
20241011,154800,37860080,7760,7760,7760,7760,0
|
|
20241011,154700,37860080,7760,7760,7760,7760,0
|
|
20241011,154600,37860080,7760,7760,7760,7760,0
|
|
20241011,154500,37860080,7760,7760,7760,7760,0
|
|
20241011,154400,37860080,7760,7760,7760,7760,0
|
|
20241011,154300,37860080,7760,7760,7760,7760,0
|
|
20241011,154200,37860080,7760,7760,7760,7760,0
|
|
20241011,154100,37860080,7760,7760,7760,7760,0
|
|
20241011,154000,37860080,7760,7760,7760,7760,0
|
|
20241011,153900,37860080,7760,7760,7760,7760,0
|
|
20241011,153800,37860080,7760,7760,7760,7760,0
|
|
20241011,153700,37860080,7760,7760,7760,7760,0
|
|
20241011,153600,37860080,7760,7760,7760,7760,0
|
|
20241011,153500,37860080,7760,7760,7760,7760,0
|
|
20241011,153400,37860080,7760,7760,7760,7760,0
|
|
20241011,153300,37860080,7760,7760,7760,7760,0
|
|
20241011,153200,37860080,7760,7760,7760,7760,0
|
|
20241011,153100,37860080,7760,7760,7760,7760,0
|
|
20241011,153000,37860080,7760,7760,7760,7760,132
|
|
20241011,152900,36835760,7760,7760,7760,7760,0
|
|
20241011,152800,36835760,7760,7760,7760,7760,0
|
|
20241011,152700,36835760,7760,7760,7760,7760,0
|
|
20241011,152600,36835760,7760,7760,7760,7760,0
|
|
20241011,152500,36835760,7760,7760,7760,7760,0
|
|
20241011,152400,36835760,7760,7760,7760,7760,0
|
|
20241011,152300,36835760,7760,7760,7760,7760,0
|
|
20241011,152200,36835760,7760,7760,7760,7760,0
|
|
20241011,152100,36835760,7760,7760,7760,7760,0
|
|
20241011,152000,36835760,7760,7760,7760,7760,0
|
|
20241011,151900,36835760,7760,7740,7760,7740,100
|
|
20241011,151800,36061720,7740,7740,7740,7740,0
|
|
20241011,151700,36061720,7740,7740,7740,7740,0
|
|
20241011,151600,36061720,7740,7740,7740,7740,0
|
|
20241011,151500,36061720,7740,7740,7740,7740,0
|
|
20241011,151400,36061720,7740,7740,7740,7740,0
|
|
20241011,151300,36061720,7740,7740,7740,7740,0
|
|
20241011,151200,36061720,7740,7740,7740,7740,90
|
|
20241011,151100,35365120,7740,7740,7740,7740,0
|
|
20241011,151000,35365120,7740,7740,7740,7740,0
|
|
20241011,150900,35365120,7740,7740,7740,7740,0
|
|
20241011,150800,35365120,7740,7740,7740,7740,0
|
|
20241011,150700,35365120,7740,7740,7740,7740,0
|
|
20241011,150600,35365120,7740,7740,7740,7740,0
|
|
20241011,150500,35365120,7740,7740,7740,7740,60
|
|
20241011,150400,34900720,7740,7740,7740,7740,0
|
|
20241011,150300,34900720,7740,7740,7740,7740,0
|
|
20241011,150200,34900720,7740,7740,7740,7740,40
|
|
20241011,150100,34591120,7740,7740,7740,7740,0
|
|
20241011,150000,34591120,7740,7740,7740,7740,60
|
|
20241011,145900,34126720,7740,7740,7740,7740,39
|
|
20241011,145800,33824860,7740,7740,7740,7740,0
|
|
20241011,145700,33824860,7740,7740,7740,7740,0
|
|
20241011,145600,33824860,7740,7740,7740,7740,0
|
|
20241011,145500,33824860,7740,7740,7740,7740,60
|
|
20241011,145400,33360460,7740,7740,7740,7740,0
|
|
20241011,145300,33360460,7740,7740,7740,7740,0
|
|
20241011,145200,33360460,7740,7740,7740,7740,0
|
|
20241011,145100,33360460,7740,7740,7740,7740,0
|
|
20241011,145000,33360460,7740,7740,7740,7740,0
|
|
20241011,144900,33360460,7740,7740,7740,7740,51
|
|
20241011,144800,32965720,7730,7730,7730,7730,40
|
|
20241011,144700,32656520,7730,7730,7730,7730,150
|
|
20241011,144600,31497020,7730,7730,7730,7730,0
|
|
20241011,144500,31497020,7730,7730,7730,7730,0
|
|
20241011,144400,31497020,7730,7730,7730,7730,86
|
|
20241011,144300,30832240,7730,7730,7730,7730,0
|
|
20241011,144200,30832240,7730,7730,7730,7730,0
|
|
20241011,144100,30832240,7730,7730,7730,7730,0
|
|
20241011,144000,30832240,7730,7730,7730,7730,0
|
|
20241011,143900,30832240,7730,7720,7730,7720,73
|
|
20241011,143800,30268520,7720,7720,7720,7720,0
|
|
20241011,143700,30268520,7720,7720,7720,7720,250
|
|
20241011,143600,28338520,7730,7730,7730,7730,0
|
|
20241011,143500,28338520,7730,7730,7730,7730,0
|
|
20241011,143400,28338520,7730,7730,7730,7730,0
|
|
20241011,143300,28338520,7730,7730,7730,7730,16
|
|
20241011,143200,28214840,7730,7730,7730,7730,34
|
|
20241011,143100,27952020,7730,7730,7730,7730,162
|
|
20241011,143000,26699760,7740,7740,7740,7740,0
|
|
20241011,142900,26699760,7740,7740,7740,7740,0
|
|
20241011,142800,26699760,7740,7740,7740,7740,0
|
|
20241011,142700,26699760,7740,7740,7740,7740,52
|
|
20241011,142600,26297280,7760,7760,7760,7760,99
|
|
20241011,142500,25529040,7760,7760,7760,7760,0
|
|
20241011,142400,25529040,7760,7760,7760,7760,0
|
|
20241011,142300,25529040,7760,7760,7760,7760,0
|
|
20241011,142200,25529040,7760,7760,7760,7760,0
|
|
20241011,142100,25529040,7760,7760,7760,7760,0
|
|
20241011,142000,25529040,7760,7740,7760,7740,6
|
|
20241011,141900,25482520,7720,7730,7730,7720,1000
|
|
20241011,141800,17760830,7770,7770,7770,7770,0
|
|
20241011,141700,17760830,7770,7770,7770,7770,0
|
|
20241011,141600,17760830,7770,7770,7770,7770,0
|
|
20241011,141500,17760830,7770,7770,7770,7770,0
|
|
20241011,141400,17760830,7770,7770,7770,7770,16
|
|
20241011,141300,17636510,7780,7780,7780,7780,0
|
|
20241011,141200,17636510,7780,7780,7780,7780,0
|
|
20241011,141100,17636510,7780,7780,7780,7780,0
|
|
20241011,141000,17636510,7780,7780,7780,7780,0
|
|
20241011,140900,17636510,7780,7780,7780,7780,0
|
|
20241011,140800,17636510,7780,7780,7780,7780,2
|
|
20241011,140700,17620950,7770,7730,7770,7730,580
|
|
20241011,140600,13120590,7730,7730,7730,7730,0
|
|
20241011,140500,13120590,7730,7730,7730,7730,0
|
|
20241011,140400,13120590,7730,7730,7730,7730,0
|
|
20241011,140300,13120590,7730,7730,7730,7730,0
|
|
20241011,140200,13120590,7730,7730,7730,7730,1
|
|
20241011,140100,13112860,7730,7730,7730,7730,0
|
|
20241011,140000,13112860,7730,7720,7730,7720,40
|
|
20241011,135900,12804000,7720,7720,7720,7720,0
|
|
20241011,135800,12804000,7720,7720,7720,7720,0
|
|
20241011,135700,12804000,7720,7720,7720,7720,0
|
|
20241011,135600,12804000,7720,7720,7720,7720,18
|
|
20241011,135500,12665040,7720,7720,7720,7720,59
|
|
20241011,135400,12209560,7730,7730,7730,7730,0
|
|
20241011,135300,12209560,7730,7730,7730,7730,0
|
|
20241011,135200,12209560,7730,7730,7730,7730,0
|
|
20241011,135100,12209560,7730,7730,7730,7730,0
|
|
20241011,135000,12209560,7730,7730,7730,7730,0
|
|
20241011,134900,12209560,7730,7730,7730,7730,0
|
|
20241011,134800,12209560,7730,7730,7730,7730,0
|
|
20241011,134700,12209560,7730,7730,7730,7730,65
|
|
20241011,134600,11707110,7740,7740,7740,7740,0
|
|
20241011,134500,11707110,7740,7740,7740,7740,0
|
|
20241011,134400,11707110,7740,7740,7740,7740,0
|
|
20241011,134300,11707110,7740,7740,7740,7740,0
|
|
20241011,134200,11707110,7740,7740,7740,7740,5
|
|
20241011,134100,11668410,7760,7760,7760,7760,0
|
|
20241011,134000,11668410,7760,7760,7760,7760,0
|
|
20241011,133900,11668410,7760,7760,7760,7760,0
|
|
20241011,133800,11668410,7760,7760,7760,7760,0
|
|
20241011,133700,11668410,7760,7760,7760,7760,0
|
|
20241011,133600,11668410,7760,7760,7760,7760,0
|
|
20241011,133500,11668410,7760,7760,7760,7760,0
|
|
20241011,133400,11668410,7760,7760,7760,7760,0
|
|
20241011,133300,11668410,7760,7760,7760,7760,0
|
|
20241011,133200,11668410,7760,7760,7760,7760,30
|
|
20241011,133100,11435610,7760,7760,7760,7760,0
|
|
20241011,133000,11435610,7760,7760,7760,7760,0
|
|
20241011,132900,11435610,7760,7760,7760,7760,0
|
|
20241011,132800,11435610,7760,7760,7760,7760,0
|
|
20241011,132700,11435610,7760,7760,7760,7760,0
|
|
20241011,132600,11435610,7760,7760,7760,7760,0
|
|
20241011,132500,11435610,7760,7760,7760,7760,0
|
|
20241011,132400,11435610,7760,7760,7760,7760,0
|
|
20241011,132300,11435610,7760,7760,7760,7760,0
|
|
20241011,132200,11435610,7760,7760,7760,7760,7
|
|
20241011,132100,11381290,7770,7770,7770,7770,0
|
|
20241011,132000,11381290,7770,7770,7770,7770,0
|
|
20241011,131900,11381290,7770,7770,7770,7770,0
|
|
20241011,131800,11381290,7770,7770,7770,7770,0
|
|
20241011,131700,11381290,7770,7770,7770,7770,0
|
|
20241011,131600,11381290,7770,7770,7770,7770,0
|
|
20241011,131500,11381290,7770,7770,7770,7770,0
|
|
20241011,131400,11381290,7770,7770,7770,7770,0
|
|
20241011,131300,11381290,7770,7770,7770,7770,0
|
|
20241011,131200,11381290,7770,7770,7770,7770,0
|
|
20241011,131100,11381290,7770,7770,7770,7770,0
|
|
20241011,131000,11381290,7770,7770,7770,7770,0
|
|
20241011,130900,11381290,7770,7770,7770,7770,0
|
|
20241011,130800,11381290,7770,7770,7770,7770,0
|
|
20241011,130700,11381290,7770,7770,7770,7770,0
|
|
20241011,130600,11381290,7770,7760,7770,7760,58
|
|
20241011,130500,10930970,7760,7760,7760,7760,0
|
|
20241011,130400,10930970,7760,7760,7760,7760,0
|
|
20241011,130300,10930970,7760,7760,7760,7760,0
|
|
20241011,130200,10930970,7760,7760,7760,7760,0
|
|
20241011,130100,10930970,7760,7760,7760,7760,0
|
|
20241011,130000,10930970,7760,7760,7760,7760,0
|
|
20241011,125900,10930970,7760,7750,7760,7750,50
|
|
20241011,125800,10542980,7740,7740,7740,7740,0
|
|
20241011,125700,10542980,7740,7740,7740,7740,0
|
|
20241011,125600,10542980,7740,7740,7740,7740,0
|
|
20241011,125500,10542980,7740,7740,7740,7740,0
|
|
20241011,125400,10542980,7740,7740,7740,7740,0
|
|
20241011,125300,10542980,7740,7740,7740,7740,0
|
|
20241011,125200,10542980,7740,7740,7740,7740,0
|
|
20241011,125100,10542980,7740,7740,7740,7740,50
|
|
20241011,125000,10155980,7740,7740,7740,7740,0
|
|
20241011,124900,10155980,7740,7740,7740,7740,0
|
|
20241011,124800,10155980,7740,7740,7740,7740,7
|
|
20241011,124700,10101800,7760,7760,7760,7760,0
|
|
20241011,124600,10101800,7760,7760,7760,7760,1
|
|
20241011,124500,10094040,7770,7770,7770,7770,0
|
|
20241011,124400,10094040,7770,7770,7770,7770,0
|
|
20241011,124300,10094040,7770,7770,7770,7770,0
|
|
20241011,124200,10094040,7770,7770,7770,7770,0
|
|
20241011,124100,10094040,7770,7770,7770,7770,0
|
|
20241011,124000,10094040,7770,7770,7770,7770,0
|
|
20241011,123900,10094040,7770,7770,7770,7770,0
|
|
20241011,123800,10094040,7770,7770,7770,7770,0
|
|
20241011,123700,10094040,7770,7770,7770,7770,0
|
|
20241011,123600,10094040,7770,7770,7770,7770,0
|
|
20241011,123500,10094040,7770,7770,7770,7770,0
|
|
20241011,123400,10094040,7770,7770,7770,7770,0
|
|
20241011,123300,10094040,7770,7770,7770,7770,0
|
|
20241011,123200,10094040,7770,7770,7770,7770,0
|
|
20241011,123100,10094040,7770,7770,7770,7770,0
|
|
20241011,123000,10094040,7770,7770,7770,7770,0
|
|
20241011,122900,10094040,7770,7770,7770,7770,0
|
|
20241011,122800,10094040,7770,7770,7770,7770,0
|
|
20241011,122700,10094040,7770,7770,7770,7770,0
|
|
20241011,122600,10094040,7770,7770,7770,7770,0
|
|
20241011,122500,10094040,7770,7770,7770,7770,0
|
|
20241011,122400,10094040,7770,7770,7770,7770,0
|
|
20241011,122300,10094040,7770,7770,7770,7770,0
|
|
20241011,122200,10094040,7770,7770,7770,7770,0
|
|
20241011,122100,10094040,7770,7770,7770,7770,0
|
|
20241011,122000,10094040,7770,7770,7770,7770,0
|
|
20241011,121900,10094040,7770,7770,7770,7770,0
|
|
20241011,121800,10094040,7770,7770,7770,7770,0
|
|
20241011,121700,10094040,7770,7770,7770,7770,0
|
|
20241011,121600,10094040,7770,7770,7770,7770,0
|
|
20241011,121500,10094040,7770,7770,7770,7770,0
|
|
20241011,121400,10094040,7770,7770,7770,7770,0
|
|
20241011,121300,10094040,7770,7770,7770,7770,0
|
|
20241011,121200,10094040,7770,7770,7770,7770,0
|
|
20241011,121100,10094040,7770,7770,7770,7770,0
|
|
20241011,121000,10094040,7770,7770,7770,7770,0
|
|
20241011,120900,10094040,7770,7770,7770,7770,0
|
|
20241011,120800,10094040,7770,7770,7770,7770,0
|
|
20241011,120700,10094040,7770,7770,7770,7770,1
|
|
20241011,120600,10086270,7780,7780,7780,7780,0
|
|
20241011,120500,10086270,7780,7780,7780,7780,0
|
|
20241011,120400,10086270,7780,7740,7780,7740,64
|
|
20241011,120300,9590630,7720,7720,7720,7720,0
|
|
20241011,120200,9590630,7720,7720,7720,7720,5
|
|
20241011,120100,9552030,7720,7730,7730,7720,63
|
|
20241011,120000,9065470,7730,7730,7730,7730,0
|
|
20241011,115900,9065470,7730,7730,7730,7730,0
|
|
20241011,115800,9065470,7730,7730,7730,7730,0
|
|
20241011,115700,9065470,7730,7730,7730,7730,0
|
|
20241011,115600,9065470,7730,7730,7730,7730,0
|
|
20241011,115500,9065470,7730,7730,7730,7730,0
|
|
20241011,115400,9065470,7730,7730,7730,7730,0
|
|
20241011,115300,9065470,7730,7730,7730,7730,11
|
|
20241011,115200,8980440,7740,7740,7740,7740,0
|
|
20241011,115100,8980440,7740,7740,7740,7740,0
|
|
20241011,115000,8980440,7740,7740,7740,7740,0
|
|
20241011,114900,8980440,7740,7740,7740,7740,0
|
|
20241011,114800,8980440,7740,7740,7740,7740,0
|
|
20241011,114700,8980440,7740,7740,7740,7740,0
|
|
20241011,114600,8980440,7740,7740,7740,7740,0
|
|
20241011,114500,8980440,7740,7740,7740,7740,0
|
|
20241011,114400,8980440,7740,7740,7740,7740,0
|
|
20241011,114300,8980440,7740,7740,7740,7740,0
|
|
20241011,114200,8980440,7740,7760,7760,7740,248
|
|
20241011,114100,7059510,7780,7780,7780,7780,0
|
|
20241011,114000,7059510,7780,7780,7780,7780,0
|
|
20241011,113900,7059510,7780,7780,7780,7780,0
|
|
20241011,113800,7059510,7780,7780,7780,7780,1
|
|
20241011,113700,7051730,7760,7760,7760,7760,0
|
|
20241011,113600,7051730,7760,7780,7780,7760,163
|
|
20241011,113500,5786820,7780,7780,7780,7780,0
|
|
20241011,113400,5786820,7780,7780,7780,7780,0
|
|
20241011,113300,5786820,7780,7780,7780,7780,0
|
|
20241011,113200,5786820,7780,7780,7780,7780,0
|
|
20241011,113100,5786820,7780,7780,7780,7780,0
|
|
20241011,113000,5786820,7780,7780,7780,7780,0
|
|
20241011,112900,5786820,7780,7780,7780,7780,0
|
|
20241011,112800,5786820,7780,7780,7780,7780,20
|
|
20241011,112700,5631220,7780,7780,7780,7780,0
|
|
20241011,112600,5631220,7780,7780,7780,7780,0
|
|
20241011,112500,5631220,7780,7780,7780,7780,0
|
|
20241011,112400,5631220,7780,7780,7780,7780,0
|
|
20241011,112300,5631220,7780,7780,7780,7780,0
|
|
20241011,112200,5631220,7780,7780,7780,7780,0
|
|
20241011,112100,5631220,7780,7780,7780,7780,0
|
|
20241011,112000,5631220,7780,7780,7780,7780,0
|
|
20241011,111900,5631220,7780,7780,7780,7780,0
|
|
20241011,111800,5631220,7780,7780,7780,7780,0
|
|
20241011,111700,5631220,7780,7780,7780,7780,0
|
|
20241011,111600,5631220,7780,7780,7780,7780,0
|
|
20241011,111500,5631220,7780,7780,7780,7780,0
|
|
20241011,111400,5631220,7780,7780,7780,7780,0
|
|
20241011,111300,5631220,7780,7780,7780,7780,0
|
|
20241011,111200,5631220,7780,7780,7780,7780,0
|
|
20241011,111100,5631220,7780,7780,7780,7780,0
|
|
20241011,111000,5631220,7780,7780,7780,7780,5
|
|
20241011,110900,5592320,7780,7780,7780,7780,0
|
|
20241011,110800,5592320,7780,7780,7780,7780,16
|
|
20241011,110700,5467840,7780,7780,7780,7780,51
|
|
20241011,110600,5071060,7780,7780,7780,7780,0
|
|
20241011,110500,5071060,7780,7780,7780,7780,0
|
|
20241011,110400,5071060,7780,7780,7780,7780,0
|
|
20241011,110300,5071060,7780,7780,7780,7780,0
|
|
20241011,110200,5071060,7780,7780,7780,7780,0
|
|
20241011,110100,5071060,7780,7780,7780,7780,0
|
|
20241011,110000,5071060,7780,7780,7780,7780,0
|
|
20241011,105900,5071060,7780,7780,7780,7780,0
|
|
20241011,105800,5071060,7780,7780,7780,7780,0
|
|
20241011,105700,5071060,7780,7780,7780,7780,0
|
|
20241011,105600,5071060,7780,7780,7780,7780,0
|
|
20241011,105500,5071060,7780,7780,7780,7780,0
|
|
20241011,105400,5071060,7780,7780,7780,7780,6
|
|
20241011,105300,5024380,7750,7750,7750,7750,0
|
|
20241011,105200,5024380,7750,7750,7750,7750,0
|
|
20241011,105100,5024380,7750,7750,7750,7750,0
|
|
20241011,105000,5024380,7750,7750,7750,7750,0
|
|
20241011,104900,5024380,7750,7750,7750,7750,0
|
|
20241011,104800,5024380,7750,7750,7750,7750,0
|
|
20241011,104700,5024380,7750,7750,7750,7750,0
|
|
20241011,104600,5024380,7750,7750,7750,7750,0
|
|
20241011,104500,5024380,7750,7750,7750,7750,0
|
|
20241011,104400,5024380,7750,7750,7750,7750,12
|
|
20241011,104300,4931380,7780,7780,7780,7780,0
|
|
20241011,104200,4931380,7780,7770,7780,7770,15
|
|
20241011,104100,4814790,7770,7770,7770,7770,50
|
|
20241011,104000,4426290,7770,7770,7770,7770,0
|
|
20241011,103900,4426290,7770,7770,7770,7770,0
|
|
20241011,103800,4426290,7770,7770,7770,7770,0
|
|
20241011,103700,4426290,7770,7770,7770,7770,0
|
|
20241011,103600,4426290,7770,7770,7770,7770,0
|
|
20241011,103500,4426290,7770,7770,7770,7770,0
|
|
20241011,103400,4426290,7770,7770,7770,7770,0
|
|
20241011,103300,4426290,7770,7770,7770,7770,0
|
|
20241011,103200,4426290,7770,7770,7770,7770,0
|
|
20241011,103100,4426290,7770,7770,7770,7770,0
|
|
20241011,103000,4426290,7770,7770,7770,7770,0
|
|
20241011,102900,4426290,7770,7770,7770,7770,0
|
|
20241011,102800,4426290,7770,7770,7770,7770,9
|
|
20241011,102700,4356360,7770,7770,7770,7770,0
|
|
20241011,102600,4356360,7770,7770,7770,7770,0
|
|
20241011,102500,4356360,7770,7770,7770,7770,6
|
|
20241011,102400,4309740,7740,7740,7740,7740,100
|
|
20241011,102300,3535740,7740,7740,7740,7740,0
|
|
20241011,102200,3535740,7740,7740,7740,7740,0
|
|
20241011,102100,3535740,7740,7740,7740,7740,1
|
|
20241011,102000,3528000,7770,7770,7770,7770,0
|
|
20241011,101900,3528000,7770,7770,7770,7770,0
|
|
20241011,101800,3528000,7770,7770,7770,7770,0
|
|
20241011,101700,3528000,7770,7770,7770,7770,11
|
|
20241011,101600,3442530,7770,7770,7770,7770,0
|
|
20241011,101500,3442530,7770,7770,7770,7770,0
|
|
20241011,101400,3442530,7770,7770,7770,7770,0
|
|
20241011,101300,3442530,7770,7770,7770,7770,0
|
|
20241011,101200,3442530,7770,7770,7770,7770,0
|
|
20241011,101100,3442530,7770,7770,7770,7770,0
|
|
20241011,101000,3442530,7770,7770,7770,7770,0
|
|
20241011,100900,3442530,7770,7770,7770,7770,0
|
|
20241011,100800,3442530,7770,7770,7770,7770,0
|
|
20241011,100700,3442530,7770,7770,7770,7770,0
|
|
20241011,100600,3442530,7770,7770,7770,7770,0
|
|
20241011,100500,3442530,7770,7770,7770,7770,0
|
|
20241011,100400,3442530,7770,7770,7770,7770,0
|
|
20241011,100300,3442530,7770,7770,7770,7770,0
|
|
20241011,100200,3442530,7770,7770,7770,7770,50
|
|
20241011,100100,3054030,7780,7780,7780,7780,0
|
|
20241011,100000,3054030,7780,7780,7780,7780,0
|
|
20241011,095900,3054030,7780,7780,7780,7780,0
|
|
20241011,095800,3054030,7780,7780,7780,7780,0
|
|
20241011,095700,3054030,7780,7780,7780,7780,0
|
|
20241011,095600,3054030,7780,7780,7780,7780,0
|
|
20241011,095500,3054030,7780,7730,7780,7730,51
|
|
20241011,095400,2659500,7730,7730,7730,7730,0
|
|
20241011,095300,2659500,7730,7730,7730,7730,30
|
|
20241011,095200,2427600,7730,7730,7730,7730,27
|
|
20241011,095100,2218890,7750,7750,7750,7750,130
|
|
20241011,095000,1211390,7770,7770,7770,7770,0
|
|
20241011,094900,1211390,7770,7770,7770,7770,0
|
|
20241011,094800,1211390,7770,7770,7770,7770,0
|
|
20241011,094700,1211390,7770,7770,7770,7770,0
|
|
20241011,094600,1211390,7770,7770,7770,7770,0
|
|
20241011,094500,1211390,7770,7770,7770,7770,0
|
|
20241011,094400,1211390,7770,7770,7770,7770,0
|
|
20241011,094300,1211390,7770,7770,7770,7770,0
|
|
20241011,094200,1211390,7770,7770,7770,7770,0
|
|
20241011,094100,1211390,7770,7770,7770,7770,10
|
|
20241011,094000,1133690,7790,7790,7790,7790,0
|
|
20241011,093900,1133690,7790,7790,7790,7790,0
|
|
20241011,093800,1133690,7790,7790,7790,7790,0
|
|
20241011,093700,1133690,7790,7790,7790,7790,0
|
|
20241011,093600,1133690,7790,7790,7790,7790,0
|
|
20241011,093500,1133690,7790,7790,7790,7790,0
|
|
20241011,093400,1133690,7790,7790,7790,7790,0
|
|
20241011,093300,1133690,7790,7790,7790,7790,0
|
|
20241011,093200,1133690,7790,7790,7790,7790,6
|
|
20241011,093100,1086950,7790,7790,7790,7790,0
|
|
20241011,093000,1086950,7790,7790,7790,7790,0
|
|
20241011,092900,1086950,7790,7790,7790,7790,0
|
|
20241011,092800,1086950,7790,7790,7790,7790,2
|
|
20241011,092700,1071370,7730,7730,7730,7730,5
|
|
20241011,092600,1032720,7730,7730,7730,7730,0
|
|
20241011,092500,1032720,7730,7730,7730,7730,0
|
|
20241011,092400,1032720,7730,7730,7730,7730,26
|
|
20241011,092300,831740,7770,7770,7770,7770,0
|
|
20241011,092200,831740,7770,7770,7770,7770,0
|
|
20241011,092100,831740,7770,7770,7770,7770,0
|
|
20241011,092000,831740,7770,7770,7770,7770,0
|
|
20241011,091900,831740,7770,7770,7770,7770,0
|
|
20241011,091800,831740,7770,7770,7770,7770,0
|
|
20241011,091700,831740,7770,7770,7770,7770,0
|
|
20241011,091600,831740,7770,7770,7770,7770,0
|
|
20241011,091500,831740,7770,7770,7770,7770,0
|
|
20241011,091400,831740,7770,7770,7770,7770,0
|
|
20241011,091300,831740,7770,7770,7770,7770,10
|
|
20241011,091200,754040,7790,7790,7790,7790,10
|
|
20241011,091100,676140,7790,7790,7790,7790,19
|
|
20241011,091000,528130,7800,7800,7800,7800,0
|
|
20241011,090900,528130,7800,7800,7800,7800,0
|
|
20241011,090800,528130,7800,7800,7800,7800,0
|
|
20241011,090700,528130,7800,7800,7800,7800,0
|
|
20241011,090600,528130,7800,7800,7800,7800,0
|
|
20241011,090500,528130,7800,7800,7800,7800,0
|
|
20241011,090400,528130,7800,7800,7800,7800,0
|
|
20241011,090300,528130,7800,7800,7800,7800,0
|
|
20241011,090200,528130,7800,7800,7800,7800,0
|
|
20241011,090100,528130,7800,7770,7800,7770,15
|
|
20241011,090000,411280,7760,7760,7760,7760,53
|