624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241224,192100,32802200,6850,6850,6850,6850,311
|
|
20241224,192000,32802200,6850,6850,6850,6850,0
|
|
20241224,191900,32802200,6850,6850,6850,6850,0
|
|
20241224,191800,32802200,6850,6850,6850,6850,0
|
|
20241224,191700,32802200,6850,6850,6850,6850,0
|
|
20241224,191600,32802200,6850,6850,6850,6850,0
|
|
20241224,191500,32802200,6850,6850,6850,6850,0
|
|
20241224,191400,32802200,6850,6850,6850,6850,0
|
|
20241224,191300,32802200,6850,6850,6850,6850,0
|
|
20241224,191200,32802200,6850,6850,6850,6850,0
|
|
20241224,191100,32802200,6850,6850,6850,6850,0
|
|
20241224,191000,32802200,6850,6850,6850,6850,0
|
|
20241224,190900,32802200,6850,6850,6850,6850,0
|
|
20241224,190800,32802200,6850,6850,6850,6850,0
|
|
20241224,190700,32802200,6850,6850,6850,6850,0
|
|
20241224,190600,32802200,6850,6850,6850,6850,0
|
|
20241224,190500,32802200,6850,6850,6850,6850,0
|
|
20241224,190400,32802200,6850,6850,6850,6850,0
|
|
20241224,190300,32802200,6850,6850,6850,6850,0
|
|
20241224,190200,32802200,6850,6850,6850,6850,0
|
|
20241224,190100,32802200,6850,6850,6850,6850,0
|
|
20241224,190000,32802200,6850,6850,6850,6850,0
|
|
20241224,185900,32802200,6850,6850,6850,6850,0
|
|
20241224,185800,32802200,6850,6850,6850,6850,0
|
|
20241224,185700,32802200,6850,6850,6850,6850,0
|
|
20241224,185600,32802200,6850,6850,6850,6850,0
|
|
20241224,185500,32802200,6850,6850,6850,6850,0
|
|
20241224,185400,32802200,6850,6850,6850,6850,0
|
|
20241224,185300,32802200,6850,6850,6850,6850,0
|
|
20241224,185200,32802200,6850,6850,6850,6850,0
|
|
20241224,185100,32802200,6850,6850,6850,6850,311
|
|
20241224,185000,32802200,6850,6850,6850,6850,0
|
|
20241224,184900,32802200,6850,6850,6850,6850,0
|
|
20241224,184800,32802200,6850,6850,6850,6850,0
|
|
20241224,184700,32802200,6850,6850,6850,6850,0
|
|
20241224,184600,32802200,6850,6850,6850,6850,0
|
|
20241224,184500,32802200,6850,6850,6850,6850,0
|
|
20241224,184400,32802200,6850,6850,6850,6850,0
|
|
20241224,184300,32802200,6850,6850,6850,6850,0
|
|
20241224,184200,32802200,6850,6850,6850,6850,0
|
|
20241224,184100,32802200,6850,6850,6850,6850,0
|
|
20241224,184000,32802200,6850,6850,6850,6850,0
|
|
20241224,183900,32802200,6850,6850,6850,6850,0
|
|
20241224,183800,32802200,6850,6850,6850,6850,0
|
|
20241224,183700,32802200,6850,6850,6850,6850,0
|
|
20241224,183600,32802200,6850,6850,6850,6850,0
|
|
20241224,183500,32802200,6850,6850,6850,6850,0
|
|
20241224,183400,32802200,6850,6850,6850,6850,0
|
|
20241224,183300,32802200,6850,6850,6850,6850,0
|
|
20241224,183200,32802200,6850,6850,6850,6850,0
|
|
20241224,183100,32802200,6850,6850,6850,6850,0
|
|
20241224,183000,32802200,6850,6850,6850,6850,0
|
|
20241224,182900,32802200,6850,6850,6850,6850,0
|
|
20241224,182800,32802200,6850,6850,6850,6850,0
|
|
20241224,182700,32802200,6850,6850,6850,6850,0
|
|
20241224,182600,32802200,6850,6850,6850,6850,0
|
|
20241224,182500,32802200,6850,6850,6850,6850,0
|
|
20241224,182400,32802200,6850,6850,6850,6850,0
|
|
20241224,182300,32802200,6850,6850,6850,6850,0
|
|
20241224,182200,32802200,6850,6850,6850,6850,0
|
|
20241224,182100,32802200,6850,6850,6850,6850,311
|
|
20241224,182000,32802200,6850,6850,6850,6850,0
|
|
20241224,181900,32802200,6850,6850,6850,6850,0
|
|
20241224,181800,32802200,6850,6850,6850,6850,0
|
|
20241224,181700,32802200,6850,6850,6850,6850,0
|
|
20241224,181600,32802200,6850,6850,6850,6850,0
|
|
20241224,181500,32802200,6850,6850,6850,6850,0
|
|
20241224,181400,32802200,6850,6850,6850,6850,0
|
|
20241224,181300,32802200,6850,6850,6850,6850,0
|
|
20241224,181200,32802200,6850,6850,6850,6850,0
|
|
20241224,181100,32802200,6850,6850,6850,6850,0
|
|
20241224,181000,32802200,6850,6850,6850,6850,0
|
|
20241224,180900,32802200,6850,6850,6850,6850,0
|
|
20241224,180800,32802200,6850,6850,6850,6850,0
|
|
20241224,180700,32802200,6850,6850,6850,6850,0
|
|
20241224,180600,32802200,6850,6850,6850,6850,0
|
|
20241224,180500,32802200,6850,6850,6850,6850,0
|
|
20241224,180400,32802200,6850,6850,6850,6850,0
|
|
20241224,180300,32802200,6850,6850,6850,6850,0
|
|
20241224,180200,32802200,6850,6850,6850,6850,0
|
|
20241224,180100,32802200,6850,6850,6850,6850,0
|
|
20241224,180000,32802200,6850,6850,6850,6850,0
|
|
20241224,175900,32802200,6850,6850,6850,6850,0
|
|
20241224,175800,32802200,6850,6850,6850,6850,0
|
|
20241224,175700,32802200,6850,6850,6850,6850,0
|
|
20241224,175600,32802200,6850,6850,6850,6850,0
|
|
20241224,175500,32802200,6850,6850,6850,6850,0
|
|
20241224,175400,32802200,6850,6850,6850,6850,0
|
|
20241224,175300,32802200,6850,6850,6850,6850,0
|
|
20241224,175200,32802200,6850,6850,6850,6850,0
|
|
20241224,175100,32802200,6850,6850,6850,6850,311
|
|
20241224,175000,32802200,6850,6850,6850,6850,0
|
|
20241224,174900,32802200,6850,6850,6850,6850,0
|
|
20241224,174800,32802200,6850,6850,6850,6850,0
|
|
20241224,174700,32802200,6850,6850,6850,6850,0
|
|
20241224,174600,32802200,6850,6850,6850,6850,0
|
|
20241224,174500,32802200,6850,6850,6850,6850,0
|
|
20241224,174400,32802200,6850,6850,6850,6850,0
|
|
20241224,174300,32802200,6850,6850,6850,6850,0
|
|
20241224,174200,32802200,6850,6850,6850,6850,0
|
|
20241224,174100,32802200,6850,6850,6850,6850,0
|
|
20241224,174000,32802200,6850,6850,6850,6850,0
|
|
20241224,173900,32802200,6850,6850,6850,6850,0
|
|
20241224,173800,32802200,6850,6850,6850,6850,0
|
|
20241224,173700,32802200,6850,6850,6850,6850,0
|
|
20241224,173600,32802200,6850,6850,6850,6850,0
|
|
20241224,173500,32802200,6850,6850,6850,6850,0
|
|
20241224,173400,32802200,6850,6850,6850,6850,0
|
|
20241224,173300,32802200,6850,6850,6850,6850,0
|
|
20241224,173200,32802200,6850,6850,6850,6850,0
|
|
20241224,173100,32802200,6850,6850,6850,6850,0
|
|
20241224,173000,32802200,6850,6850,6850,6850,0
|
|
20241224,172900,32802200,6850,6850,6850,6850,0
|
|
20241224,172800,32802200,6850,6850,6850,6850,0
|
|
20241224,172700,32802200,6850,6850,6850,6850,0
|
|
20241224,172600,32802200,6850,6850,6850,6850,0
|
|
20241224,172500,32802200,6850,6850,6850,6850,0
|
|
20241224,172400,32802200,6850,6850,6850,6850,0
|
|
20241224,172300,32802200,6850,6850,6850,6850,0
|
|
20241224,172200,32802200,6850,6850,6850,6850,0
|
|
20241224,172100,32802200,6850,6850,6850,6850,311
|
|
20241224,172000,32802200,6850,6850,6850,6850,0
|
|
20241224,171900,32802200,6850,6850,6850,6850,0
|
|
20241224,171800,32802200,6850,6850,6850,6850,0
|
|
20241224,171700,32802200,6850,6850,6850,6850,0
|
|
20241224,171600,32802200,6850,6850,6850,6850,0
|
|
20241224,171500,32802200,6850,6850,6850,6850,0
|
|
20241224,171400,32802200,6850,6850,6850,6850,0
|
|
20241224,171300,32802200,6850,6850,6850,6850,0
|
|
20241224,171200,32802200,6850,6850,6850,6850,0
|
|
20241224,171100,32802200,6850,6850,6850,6850,0
|
|
20241224,171000,32802200,6850,6850,6850,6850,0
|
|
20241224,170900,32802200,6850,6850,6850,6850,0
|
|
20241224,170800,32802200,6850,6850,6850,6850,0
|
|
20241224,170700,32802200,6850,6850,6850,6850,0
|
|
20241224,170600,32802200,6850,6850,6850,6850,0
|
|
20241224,170500,32802200,6850,6850,6850,6850,0
|
|
20241224,170400,32802200,6850,6850,6850,6850,0
|
|
20241224,170300,32802200,6850,6850,6850,6850,0
|
|
20241224,170200,32802200,6850,6850,6850,6850,0
|
|
20241224,170100,32802200,6850,6850,6850,6850,0
|
|
20241224,170000,32802200,6850,6850,6850,6850,0
|
|
20241224,165900,32802200,6850,6850,6850,6850,0
|
|
20241224,165800,32802200,6850,6850,6850,6850,0
|
|
20241224,165700,32802200,6850,6850,6850,6850,0
|
|
20241224,165600,32802200,6850,6850,6850,6850,0
|
|
20241224,165500,32802200,6850,6850,6850,6850,0
|
|
20241224,165400,32802200,6850,6850,6850,6850,0
|
|
20241224,165300,32802200,6850,6850,6850,6850,0
|
|
20241224,165200,32802200,6850,6850,6850,6850,0
|
|
20241224,165100,32802200,6850,6850,6850,6850,311
|
|
20241224,165000,32802200,6850,6850,6850,6850,0
|
|
20241224,164900,32802200,6850,6850,6850,6850,0
|
|
20241224,164800,32802200,6850,6850,6850,6850,0
|
|
20241224,164700,32802200,6850,6850,6850,6850,0
|
|
20241224,164600,32802200,6850,6850,6850,6850,0
|
|
20241224,164500,32802200,6850,6850,6850,6850,0
|
|
20241224,164400,32802200,6850,6850,6850,6850,0
|
|
20241224,164300,32802200,6850,6850,6850,6850,0
|
|
20241224,164200,32802200,6850,6850,6850,6850,0
|
|
20241224,164100,32802200,6850,6850,6850,6850,0
|
|
20241224,164000,32802200,6850,6850,6850,6850,0
|
|
20241224,163900,32802200,6850,6850,6850,6850,0
|
|
20241224,163800,32802200,6850,6850,6850,6850,0
|
|
20241224,163700,32802200,6850,6850,6850,6850,0
|
|
20241224,163600,32802200,6850,6850,6850,6850,0
|
|
20241224,163500,32802200,6850,6850,6850,6850,0
|
|
20241224,163400,32802200,6850,6850,6850,6850,0
|
|
20241224,163300,32802200,6850,6850,6850,6850,0
|
|
20241224,163200,32802200,6850,6850,6850,6850,0
|
|
20241224,163100,32802200,6850,6850,6850,6850,0
|
|
20241224,163000,32802200,6850,6850,6850,6850,0
|
|
20241224,162900,32802200,6850,6850,6850,6850,0
|
|
20241224,162800,32802200,6850,6850,6850,6850,0
|
|
20241224,162700,32802200,6850,6850,6850,6850,0
|
|
20241224,162600,32802200,6850,6850,6850,6850,0
|
|
20241224,162500,32802200,6850,6850,6850,6850,0
|
|
20241224,162400,32802200,6850,6850,6850,6850,0
|
|
20241224,162300,32802200,6850,6850,6850,6850,0
|
|
20241224,162200,32802200,6850,6850,6850,6850,0
|
|
20241224,162100,32802200,6850,6850,6850,6850,311
|
|
20241224,162000,32802200,6850,6850,6850,6850,0
|
|
20241224,161900,32802200,6850,6850,6850,6850,0
|
|
20241224,161800,32802200,6850,6850,6850,6850,0
|
|
20241224,161700,32802200,6850,6850,6850,6850,0
|
|
20241224,161600,32802200,6850,6850,6850,6850,0
|
|
20241224,161500,32802200,6850,6850,6850,6850,0
|
|
20241224,161400,32802200,6850,6850,6850,6850,0
|
|
20241224,161300,32802200,6850,6850,6850,6850,0
|
|
20241224,161200,32802200,6850,6850,6850,6850,0
|
|
20241224,161100,32802200,6850,6850,6850,6850,0
|
|
20241224,161000,32802200,6850,6850,6850,6850,0
|
|
20241224,160900,32802200,6850,6850,6850,6850,0
|
|
20241224,160800,32802200,6850,6850,6850,6850,0
|
|
20241224,160700,32802200,6850,6850,6850,6850,0
|
|
20241224,160600,32802200,6850,6850,6850,6850,0
|
|
20241224,160500,32802200,6850,6850,6850,6850,0
|
|
20241224,160400,32802200,6850,6850,6850,6850,0
|
|
20241224,160300,32802200,6850,6850,6850,6850,0
|
|
20241224,160200,32802200,6850,6850,6850,6850,0
|
|
20241224,160100,32802200,6850,6850,6850,6850,0
|
|
20241224,160000,32802200,6850,6850,6850,6850,0
|
|
20241224,155900,32802200,6850,6850,6850,6850,0
|
|
20241224,155800,32802200,6850,6850,6850,6850,0
|
|
20241224,155700,32802200,6850,6850,6850,6850,0
|
|
20241224,155600,32802200,6850,6850,6850,6850,0
|
|
20241224,155500,32802200,6850,6850,6850,6850,0
|
|
20241224,155400,32802200,6850,6850,6850,6850,0
|
|
20241224,155300,32802200,6850,6850,6850,6850,0
|
|
20241224,155200,32802200,6850,6850,6850,6850,0
|
|
20241224,155100,32802200,6850,6850,6850,6850,311
|
|
20241224,155000,32802200,6850,6850,6850,6850,0
|
|
20241224,154900,32802200,6850,6850,6850,6850,0
|
|
20241224,154800,32802200,6850,6850,6850,6850,0
|
|
20241224,154700,32802200,6850,6850,6850,6850,0
|
|
20241224,154600,32802200,6850,6850,6850,6850,0
|
|
20241224,154500,32802200,6850,6850,6850,6850,0
|
|
20241224,154400,32802200,6850,6850,6850,6850,0
|
|
20241224,154300,32802200,6850,6850,6850,6850,0
|
|
20241224,154200,32802200,6850,6850,6850,6850,0
|
|
20241224,154100,32802200,6850,6850,6850,6850,0
|
|
20241224,154000,32802200,6850,6850,6850,6850,0
|
|
20241224,153900,32802200,6850,6850,6850,6850,0
|
|
20241224,153800,32802200,6850,6850,6850,6850,0
|
|
20241224,153700,32802200,6850,6850,6850,6850,0
|
|
20241224,153600,32802200,6850,6850,6850,6850,0
|
|
20241224,153500,32802200,6850,6850,6850,6850,0
|
|
20241224,153400,32802200,6850,6850,6850,6850,0
|
|
20241224,153300,32802200,6850,6850,6850,6850,0
|
|
20241224,153200,32802200,6850,6850,6850,6850,0
|
|
20241224,153100,32802200,6850,6850,6850,6850,0
|
|
20241224,153000,32802200,6850,6850,6850,6850,311
|
|
20241224,152900,30671850,6840,6840,6840,6840,0
|
|
20241224,152800,30671850,6840,6840,6840,6840,0
|
|
20241224,152700,30671850,6840,6840,6840,6840,0
|
|
20241224,152600,30671850,6840,6840,6840,6840,0
|
|
20241224,152500,30671850,6840,6840,6840,6840,0
|
|
20241224,152400,30671850,6840,6840,6840,6840,0
|
|
20241224,152300,30671850,6840,6840,6840,6840,0
|
|
20241224,152200,30671850,6840,6840,6840,6840,0
|
|
20241224,152100,30671850,6840,6840,6840,6840,0
|
|
20241224,152000,30671850,6840,6840,6840,6840,0
|
|
20241224,151900,30671850,6840,6840,6840,6840,0
|
|
20241224,151800,30671850,6840,6840,6840,6840,0
|
|
20241224,151700,30671850,6840,6840,6840,6840,1
|
|
20241224,151600,30665010,6850,6850,6850,6850,0
|
|
20241224,151500,30665010,6850,6850,6850,6850,0
|
|
20241224,151400,30665010,6850,6850,6850,6850,0
|
|
20241224,151300,30665010,6850,6850,6850,6850,0
|
|
20241224,151200,30665010,6850,6850,6850,6850,0
|
|
20241224,151100,30665010,6850,6850,6850,6850,0
|
|
20241224,151000,30665010,6850,6850,6850,6850,0
|
|
20241224,150900,30665010,6850,6850,6850,6850,12
|
|
20241224,150800,30582810,6850,6850,6850,6850,0
|
|
20241224,150700,30582810,6850,6850,6850,6850,0
|
|
20241224,150600,30582810,6850,6850,6850,6850,214
|
|
20241224,150500,29116910,6860,6860,6860,6860,128
|
|
20241224,150400,28238830,6860,6860,6860,6860,0
|
|
20241224,150300,28238830,6860,6860,6860,6860,0
|
|
20241224,150200,28238830,6860,6860,6860,6860,84
|
|
20241224,150100,27662590,6860,6860,6860,6860,0
|
|
20241224,150000,27662590,6860,6860,6860,6860,147
|
|
20241224,145900,26654170,6890,6890,6890,6890,0
|
|
20241224,145800,26654170,6890,6890,6890,6890,0
|
|
20241224,145700,26654170,6890,6890,6890,6890,0
|
|
20241224,145600,26654170,6890,6890,6890,6890,0
|
|
20241224,145500,26654170,6890,6890,6890,6890,0
|
|
20241224,145400,26654170,6890,6890,6890,6890,0
|
|
20241224,145300,26654170,6890,6890,6890,6890,0
|
|
20241224,145200,26654170,6890,6890,6890,6890,0
|
|
20241224,145100,26654170,6890,6890,6890,6890,0
|
|
20241224,145000,26654170,6890,6890,6890,6890,0
|
|
20241224,144900,26654170,6890,6890,6890,6890,0
|
|
20241224,144800,26654170,6890,6890,6890,6890,0
|
|
20241224,144700,26654170,6890,6890,6890,6890,0
|
|
20241224,144600,26654170,6890,6890,6890,6890,0
|
|
20241224,144500,26654170,6890,6890,6890,6890,0
|
|
20241224,144400,26654170,6890,6890,6890,6890,0
|
|
20241224,144300,26654170,6890,6890,6890,6890,0
|
|
20241224,144200,26654170,6890,6890,6890,6890,0
|
|
20241224,144100,26654170,6890,6890,6890,6890,0
|
|
20241224,144000,26654170,6890,6890,6890,6890,0
|
|
20241224,143900,26654170,6890,6890,6890,6890,0
|
|
20241224,143800,26654170,6890,6890,6890,6890,0
|
|
20241224,143700,26654170,6890,6890,6890,6890,0
|
|
20241224,143600,26654170,6890,6890,6890,6890,0
|
|
20241224,143500,26654170,6890,6890,6890,6890,0
|
|
20241224,143400,26654170,6890,6890,6890,6890,0
|
|
20241224,143300,26654170,6890,6890,6890,6890,14
|
|
20241224,143200,26557710,6890,6890,6890,6890,0
|
|
20241224,143100,26557710,6890,6890,6890,6890,0
|
|
20241224,143000,26557710,6890,6890,6890,6890,33
|
|
20241224,142900,26330340,6890,6890,6890,6890,0
|
|
20241224,142800,26330340,6890,6850,6890,6850,18
|
|
20241224,142700,26206760,6840,6840,6840,6840,20
|
|
20241224,142600,26069960,6850,6850,6850,6850,1
|
|
20241224,142500,26063110,6850,6850,6850,6850,0
|
|
20241224,142400,26063110,6850,6850,6850,6850,0
|
|
20241224,142300,26063110,6850,6850,6850,6850,18
|
|
20241224,142200,25939810,6890,6890,6890,6890,0
|
|
20241224,142100,25939810,6890,6890,6890,6890,0
|
|
20241224,142000,25939810,6890,6890,6890,6890,0
|
|
20241224,141900,25939810,6890,6890,6890,6890,0
|
|
20241224,141800,25939810,6890,6890,6890,6890,0
|
|
20241224,141700,25939810,6890,6890,6890,6890,0
|
|
20241224,141600,25939810,6890,6890,6890,6890,0
|
|
20241224,141500,25939810,6890,6890,6890,6890,0
|
|
20241224,141400,25939810,6890,6890,6890,6890,0
|
|
20241224,141300,25939810,6890,6890,6890,6890,0
|
|
20241224,141200,25939810,6890,6890,6890,6890,0
|
|
20241224,141100,25939810,6890,6890,6890,6890,0
|
|
20241224,141000,25939810,6890,6890,6890,6890,0
|
|
20241224,140900,25939810,6890,6890,6890,6890,0
|
|
20241224,140800,25939810,6890,6890,6890,6890,0
|
|
20241224,140700,25939810,6890,6890,6890,6890,0
|
|
20241224,140600,25939810,6890,6890,6890,6890,0
|
|
20241224,140500,25939810,6890,6890,6890,6890,0
|
|
20241224,140400,25939810,6890,6890,6890,6890,0
|
|
20241224,140300,25939810,6890,6890,6890,6890,0
|
|
20241224,140200,25939810,6890,6890,6890,6890,0
|
|
20241224,140100,25939810,6890,6890,6890,6890,0
|
|
20241224,140000,25939810,6890,6890,6890,6890,0
|
|
20241224,135900,25939810,6890,6880,6890,6880,4
|
|
20241224,135800,25912280,6840,6840,6840,6840,0
|
|
20241224,135700,25912280,6840,6850,6850,6840,300
|
|
20241224,135600,23858050,6890,6890,6890,6890,0
|
|
20241224,135500,23858050,6890,6890,6890,6890,0
|
|
20241224,135400,23858050,6890,6890,6890,6890,0
|
|
20241224,135300,23858050,6890,6890,6890,6890,0
|
|
20241224,135200,23858050,6890,6890,6890,6890,0
|
|
20241224,135100,23858050,6890,6890,6890,6890,0
|
|
20241224,135000,23858050,6890,6890,6890,6890,0
|
|
20241224,134900,23858050,6890,6890,6890,6890,0
|
|
20241224,134800,23858050,6890,6890,6890,6890,0
|
|
20241224,134700,23858050,6890,6890,6890,6890,0
|
|
20241224,134600,23858050,6890,6890,6890,6890,0
|
|
20241224,134500,23858050,6890,6890,6890,6890,0
|
|
20241224,134400,23858050,6890,6890,6890,6890,0
|
|
20241224,134300,23858050,6890,6890,6890,6890,0
|
|
20241224,134200,23858050,6890,6890,6890,6890,0
|
|
20241224,134100,23858050,6890,6890,6890,6890,0
|
|
20241224,134000,23858050,6890,6890,6890,6890,0
|
|
20241224,133900,23858050,6890,6890,6890,6890,0
|
|
20241224,133800,23858050,6890,6890,6890,6890,0
|
|
20241224,133700,23858050,6890,6890,6890,6890,0
|
|
20241224,133600,23858050,6890,6890,6890,6890,14
|
|
20241224,133500,23761590,6890,6890,6890,6890,0
|
|
20241224,133400,23761590,6890,6890,6890,6890,0
|
|
20241224,133300,23761590,6890,6890,6890,6890,0
|
|
20241224,133200,23761590,6890,6890,6890,6890,0
|
|
20241224,133100,23761590,6890,6890,6890,6890,0
|
|
20241224,133000,23761590,6890,6890,6890,6890,0
|
|
20241224,132900,23761590,6890,6890,6890,6890,0
|
|
20241224,132800,23761590,6890,6890,6890,6890,0
|
|
20241224,132700,23761590,6890,6890,6890,6890,0
|
|
20241224,132600,23761590,6890,6890,6890,6890,0
|
|
20241224,132500,23761590,6890,6890,6890,6890,21
|
|
20241224,132400,23616900,6890,6890,6890,6890,0
|
|
20241224,132300,23616900,6890,6880,6890,6880,639
|
|
20241224,132200,19220570,6890,6890,6890,6890,1
|
|
20241224,132100,19213680,6880,6880,6880,6880,0
|
|
20241224,132000,19213680,6880,6880,6880,6880,321
|
|
20241224,131900,17005200,6890,6890,6890,6890,0
|
|
20241224,131800,17005200,6890,6890,6890,6890,0
|
|
20241224,131700,17005200,6890,6890,6890,6890,0
|
|
20241224,131600,17005200,6890,6890,6890,6890,0
|
|
20241224,131500,17005200,6890,6890,6890,6890,0
|
|
20241224,131400,17005200,6890,6890,6890,6890,0
|
|
20241224,131300,17005200,6890,6890,6890,6880,259
|
|
20241224,131200,15222680,6880,6880,6880,6880,0
|
|
20241224,131100,15222680,6880,6880,6880,6880,350
|
|
20241224,131000,12814680,6880,6880,6880,6880,0
|
|
20241224,130900,12814680,6880,6880,6880,6880,492
|
|
20241224,130800,9429720,6880,6880,6880,6880,0
|
|
20241224,130700,9429720,6880,6880,6880,6880,0
|
|
20241224,130600,9429720,6880,6880,6880,6880,0
|
|
20241224,130500,9429720,6880,6880,6880,6880,0
|
|
20241224,130400,9429720,6880,6880,6880,6880,0
|
|
20241224,130300,9429720,6880,6880,6880,6880,0
|
|
20241224,130200,9429720,6880,6880,6880,6880,0
|
|
20241224,130100,9429720,6880,6880,6880,6880,0
|
|
20241224,130000,9429720,6880,6880,6880,6880,0
|
|
20241224,125900,9429720,6880,6880,6880,6880,0
|
|
20241224,125800,9429720,6880,6880,6880,6880,0
|
|
20241224,125700,9429720,6880,6880,6880,6880,0
|
|
20241224,125600,9429720,6880,6880,6880,6880,1
|
|
20241224,125500,9422840,6880,6880,6880,6880,0
|
|
20241224,125400,9422840,6880,6880,6880,6880,0
|
|
20241224,125300,9422840,6880,6880,6880,6880,0
|
|
20241224,125200,9422840,6880,6880,6880,6880,0
|
|
20241224,125100,9422840,6880,6880,6880,6880,0
|
|
20241224,125000,9422840,6880,6880,6880,6880,0
|
|
20241224,124900,9422840,6880,6880,6880,6880,0
|
|
20241224,124800,9422840,6880,6880,6880,6880,0
|
|
20241224,124700,9422840,6880,6880,6880,6880,0
|
|
20241224,124600,9422840,6880,6880,6880,6880,0
|
|
20241224,124500,9422840,6880,6880,6880,6880,0
|
|
20241224,124400,9422840,6880,6880,6880,6880,0
|
|
20241224,124300,9422840,6880,6880,6880,6880,0
|
|
20241224,124200,9422840,6880,6880,6880,6880,0
|
|
20241224,124100,9422840,6880,6880,6880,6880,1
|
|
20241224,124000,9415960,6880,6880,6880,6880,0
|
|
20241224,123900,9415960,6880,6880,6880,6880,0
|
|
20241224,123800,9415960,6880,6880,6880,6880,0
|
|
20241224,123700,9415960,6880,6880,6880,6880,0
|
|
20241224,123600,9415960,6880,6880,6880,6880,0
|
|
20241224,123500,9415960,6880,6880,6880,6880,0
|
|
20241224,123400,9415960,6880,6880,6880,6880,0
|
|
20241224,123300,9415960,6880,6880,6880,6880,0
|
|
20241224,123200,9415960,6880,6880,6880,6880,0
|
|
20241224,123100,9415960,6880,6880,6880,6880,0
|
|
20241224,123000,9415960,6880,6880,6880,6880,1
|
|
20241224,122900,9409080,6880,6880,6880,6880,0
|
|
20241224,122800,9409080,6880,6880,6880,6880,0
|
|
20241224,122700,9409080,6880,6880,6880,6880,0
|
|
20241224,122600,9409080,6880,6880,6880,6880,0
|
|
20241224,122500,9409080,6880,6880,6880,6880,0
|
|
20241224,122400,9409080,6880,6880,6880,6880,0
|
|
20241224,122300,9409080,6880,6880,6880,6880,0
|
|
20241224,122200,9409080,6880,6880,6880,6880,1
|
|
20241224,122100,9402200,6880,6880,6880,6880,6
|
|
20241224,122000,9360920,6830,6830,6830,6830,0
|
|
20241224,121900,9360920,6830,6830,6830,6830,0
|
|
20241224,121800,9360920,6830,6830,6830,6830,0
|
|
20241224,121700,9360920,6830,6830,6830,6830,0
|
|
20241224,121600,9360920,6830,6830,6830,6830,0
|
|
20241224,121500,9360920,6830,6830,6830,6830,0
|
|
20241224,121400,9360920,6830,6830,6830,6830,0
|
|
20241224,121300,9360920,6830,6830,6830,6830,2
|
|
20241224,121200,9347260,6890,6890,6890,6890,0
|
|
20241224,121100,9347260,6890,6890,6890,6890,0
|
|
20241224,121000,9347260,6890,6890,6890,6890,0
|
|
20241224,120900,9347260,6890,6890,6890,6890,0
|
|
20241224,120800,9347260,6890,6890,6890,6890,0
|
|
20241224,120700,9347260,6890,6890,6890,6890,0
|
|
20241224,120600,9347260,6890,6890,6890,6890,0
|
|
20241224,120500,9347260,6890,6890,6890,6890,0
|
|
20241224,120400,9347260,6890,6890,6890,6890,0
|
|
20241224,120300,9347260,6890,6890,6890,6890,0
|
|
20241224,120200,9347260,6890,6880,6890,6880,8
|
|
20241224,120100,9292210,6830,6830,6830,6830,0
|
|
20241224,120000,9292210,6830,6840,6840,6830,49
|
|
20241224,115900,8957510,6890,6890,6890,6890,0
|
|
20241224,115800,8957510,6890,6890,6890,6890,0
|
|
20241224,115700,8957510,6890,6890,6890,6890,0
|
|
20241224,115600,8957510,6890,6890,6890,6890,0
|
|
20241224,115500,8957510,6890,6890,6890,6890,0
|
|
20241224,115400,8957510,6890,6890,6890,6890,0
|
|
20241224,115300,8957510,6890,6890,6890,6890,0
|
|
20241224,115200,8957510,6890,6890,6890,6890,0
|
|
20241224,115100,8957510,6890,6890,6890,6890,0
|
|
20241224,115000,8957510,6890,6890,6890,6890,0
|
|
20241224,114900,8957510,6890,6890,6890,6890,0
|
|
20241224,114800,8957510,6890,6890,6890,6890,0
|
|
20241224,114700,8957510,6890,6890,6890,6890,0
|
|
20241224,114600,8957510,6890,6890,6890,6890,0
|
|
20241224,114500,8957510,6890,6890,6890,6890,0
|
|
20241224,114400,8957510,6890,6890,6890,6890,0
|
|
20241224,114300,8957510,6890,6890,6890,6890,0
|
|
20241224,114200,8957510,6890,6890,6890,6890,0
|
|
20241224,114100,8957510,6890,6890,6890,6890,0
|
|
20241224,114000,8957510,6890,6890,6890,6890,0
|
|
20241224,113900,8957510,6890,6890,6890,6890,0
|
|
20241224,113800,8957510,6890,6890,6890,6890,0
|
|
20241224,113700,8957510,6890,6890,6890,6890,0
|
|
20241224,113600,8957510,6890,6890,6890,6890,0
|
|
20241224,113500,8957510,6890,6890,6890,6890,0
|
|
20241224,113400,8957510,6890,6890,6890,6890,0
|
|
20241224,113300,8957510,6890,6890,6890,6890,0
|
|
20241224,113200,8957510,6890,6890,6890,6890,0
|
|
20241224,113100,8957510,6890,6890,6890,6890,0
|
|
20241224,113000,8957510,6890,6890,6890,6890,0
|
|
20241224,112900,8957510,6890,6890,6890,6890,0
|
|
20241224,112800,8957510,6890,6890,6890,6890,0
|
|
20241224,112700,8957510,6890,6890,6890,6890,90
|
|
20241224,112600,8337410,6890,6890,6890,6890,0
|
|
20241224,112500,8337410,6890,6890,6890,6890,0
|
|
20241224,112400,8337410,6890,6890,6890,6890,0
|
|
20241224,112300,8337410,6890,6890,6890,6890,0
|
|
20241224,112200,8337410,6890,6890,6890,6890,0
|
|
20241224,112100,8337410,6890,6890,6890,6890,0
|
|
20241224,112000,8337410,6890,6890,6890,6890,0
|
|
20241224,111900,8337410,6890,6890,6890,6890,14
|
|
20241224,111800,8240950,6890,6890,6890,6890,0
|
|
20241224,111700,8240950,6890,6890,6890,6890,0
|
|
20241224,111600,8240950,6890,6890,6890,6890,0
|
|
20241224,111500,8240950,6890,6890,6890,6890,1
|
|
20241224,111400,8234060,6840,6840,6840,6840,0
|
|
20241224,111300,8234060,6840,6840,6840,6840,0
|
|
20241224,111200,8234060,6840,6840,6840,6840,0
|
|
20241224,111100,8234060,6840,6840,6840,6840,10
|
|
20241224,111000,8165660,6890,6890,6890,6890,0
|
|
20241224,110900,8165660,6890,6890,6890,6890,1
|
|
20241224,110800,8158770,6890,6890,6890,6890,0
|
|
20241224,110700,8158770,6890,6890,6890,6890,2
|
|
20241224,110600,8144990,6890,6890,6890,6890,0
|
|
20241224,110500,8144990,6890,6890,6890,6890,0
|
|
20241224,110400,8144990,6890,6890,6890,6890,0
|
|
20241224,110300,8144990,6890,6890,6890,6890,0
|
|
20241224,110200,8144990,6890,6890,6890,6890,0
|
|
20241224,110100,8144990,6890,6890,6890,6890,0
|
|
20241224,110000,8144990,6890,6890,6890,6890,8
|
|
20241224,105900,8089870,6890,6890,6890,6890,1
|
|
20241224,105800,8082980,6840,6840,6840,6840,61
|
|
20241224,105700,7665740,6890,6890,6890,6890,0
|
|
20241224,105600,7665740,6890,6890,6890,6890,0
|
|
20241224,105500,7665740,6890,6890,6890,6890,0
|
|
20241224,105400,7665740,6890,6890,6890,6890,0
|
|
20241224,105300,7665740,6890,6890,6890,6890,30
|
|
20241224,105200,7459040,6890,6890,6890,6890,0
|
|
20241224,105100,7459040,6890,6890,6890,6890,0
|
|
20241224,105000,7459040,6890,6890,6890,6890,0
|
|
20241224,104900,7459040,6890,6890,6890,6890,0
|
|
20241224,104800,7459040,6890,6890,6890,6890,0
|
|
20241224,104700,7459040,6890,6890,6890,6890,31
|
|
20241224,104600,7245450,6890,6890,6890,6890,0
|
|
20241224,104500,7245450,6890,6890,6890,6890,0
|
|
20241224,104400,7245450,6890,6890,6890,6890,0
|
|
20241224,104300,7245450,6890,6890,6890,6890,0
|
|
20241224,104200,7245450,6890,6890,6890,6890,1
|
|
20241224,104100,7238560,6840,6840,6840,6840,0
|
|
20241224,104000,7238560,6840,6840,6840,6840,0
|
|
20241224,103900,7238560,6840,6840,6840,6840,0
|
|
20241224,103800,7238560,6840,6840,6840,6840,0
|
|
20241224,103700,7238560,6840,6840,6840,6840,0
|
|
20241224,103600,7238560,6840,6840,6840,6840,0
|
|
20241224,103500,7238560,6840,6840,6840,6840,0
|
|
20241224,103400,7238560,6840,6840,6840,6840,10
|
|
20241224,103300,7170160,6890,6880,6890,6880,60
|
|
20241224,103200,6757350,6880,6880,6880,6880,0
|
|
20241224,103100,6757350,6880,6880,6880,6880,0
|
|
20241224,103000,6757350,6880,6880,6880,6880,0
|
|
20241224,102900,6757350,6880,6880,6880,6880,0
|
|
20241224,102800,6757350,6880,6880,6880,6880,0
|
|
20241224,102700,6757350,6880,6850,6880,6840,46
|
|
20241224,102600,6442640,6850,6850,6850,6850,0
|
|
20241224,102500,6442640,6850,6850,6850,6850,0
|
|
20241224,102400,6442640,6850,6850,6850,6850,0
|
|
20241224,102300,6442640,6850,6850,6850,6850,100
|
|
20241224,102200,5757640,6880,6880,6880,6880,0
|
|
20241224,102100,5757640,6880,6880,6880,6880,0
|
|
20241224,102000,5757640,6880,6880,6880,6880,1
|
|
20241224,101900,5750760,6850,6850,6850,6850,0
|
|
20241224,101800,5750760,6850,6850,6850,6850,0
|
|
20241224,101700,5750760,6850,6850,6850,6850,0
|
|
20241224,101600,5750760,6850,6860,6860,6850,143
|
|
20241224,101500,4771180,6900,6900,6900,6900,0
|
|
20241224,101400,4771180,6900,6900,6900,6900,1
|
|
20241224,101300,4764280,6900,6860,6900,6860,271
|
|
20241224,101200,2905180,6900,6900,6900,6900,0
|
|
20241224,101100,2905180,6900,6900,6900,6900,0
|
|
20241224,101000,2905180,6900,6900,6900,6900,0
|
|
20241224,100900,2905180,6900,6900,6900,6900,0
|
|
20241224,100800,2905180,6900,6900,6900,6900,0
|
|
20241224,100700,2905180,6900,6900,6900,6900,0
|
|
20241224,100600,2905180,6900,6900,6900,6900,0
|
|
20241224,100500,2905180,6900,6900,6900,6900,0
|
|
20241224,100400,2905180,6900,6900,6900,6900,0
|
|
20241224,100300,2905180,6900,6900,6900,6900,0
|
|
20241224,100200,2905180,6900,6900,6900,6900,0
|
|
20241224,100100,2905180,6900,6900,6900,6900,0
|
|
20241224,100000,2905180,6900,6900,6900,6900,0
|
|
20241224,095900,2905180,6900,6900,6900,6900,0
|
|
20241224,095800,2905180,6900,6900,6900,6900,0
|
|
20241224,095700,2905180,6900,6900,6900,6900,0
|
|
20241224,095600,2905180,6900,6900,6900,6900,0
|
|
20241224,095500,2905180,6900,6900,6900,6900,0
|
|
20241224,095400,2905180,6900,6900,6900,6900,100
|
|
20241224,095300,2215180,6900,6900,6900,6900,0
|
|
20241224,095200,2215180,6900,6900,6900,6900,41
|
|
20241224,095100,1932280,6900,6900,6900,6900,0
|
|
20241224,095000,1932280,6900,6900,6900,6900,0
|
|
20241224,094900,1932280,6900,6900,6900,6900,0
|
|
20241224,094800,1932280,6900,6860,6900,6860,19
|
|
20241224,094700,1801900,6900,6900,6900,6900,0
|
|
20241224,094600,1801900,6900,6900,6900,6900,0
|
|
20241224,094500,1801900,6900,6880,6900,6880,7
|
|
20241224,094400,1753720,6880,6880,6880,6880,0
|
|
20241224,094300,1753720,6880,6880,6880,6880,1
|
|
20241224,094200,1746840,6900,6900,6900,6900,0
|
|
20241224,094100,1746840,6900,6900,6900,6900,10
|
|
20241224,094000,1677840,6900,6900,6900,6900,5
|
|
20241224,093900,1643340,6900,6900,6900,6900,0
|
|
20241224,093800,1643340,6900,6900,6900,6900,0
|
|
20241224,093700,1643340,6900,6900,6900,6900,0
|
|
20241224,093600,1643340,6900,6900,6900,6900,0
|
|
20241224,093500,1643340,6900,6900,6900,6900,0
|
|
20241224,093400,1643340,6900,6900,6900,6900,0
|
|
20241224,093300,1643340,6900,6900,6900,6900,19
|
|
20241224,093200,1512240,6900,6900,6900,6900,0
|
|
20241224,093100,1512240,6900,6900,6900,6900,1
|
|
20241224,093000,1505340,6860,6860,6890,6860,114
|
|
20241224,092900,720360,6860,6860,6860,6860,0
|
|
20241224,092800,720360,6860,6860,6860,6860,100
|
|
20241224,092700,34360,6890,6890,6890,6890,0
|
|
20241224,092600,34360,6890,6890,6890,6890,0
|
|
20241224,092500,34360,6890,6890,6890,6890,0
|
|
20241224,092400,34360,6890,6890,6890,6890,1
|
|
20241224,092300,27470,6890,6890,6890,6890,0
|
|
20241224,092200,27470,6890,6890,6890,6890,0
|
|
20241224,092100,27470,6890,6890,6890,6890,0
|
|
20241224,092000,27470,6890,6890,6890,6890,0
|
|
20241224,091900,27470,6890,6890,6890,6890,1
|
|
20241224,091800,20580,6900,6900,6900,6900,0
|
|
20241224,091700,20580,6900,6900,6900,6900,0
|
|
20241224,091600,20580,6900,6900,6900,6900,0
|
|
20241224,091500,20580,6900,6900,6900,6900,0
|
|
20241224,091400,20580,6900,6900,6900,6900,0
|
|
20241224,091300,20580,6900,6900,6900,6900,0
|
|
20241224,091200,20580,6900,6900,6900,6900,0
|
|
20241224,091100,20580,6900,6900,6900,6900,0
|
|
20241224,091000,20580,6900,6900,6900,6900,0
|
|
20241224,090900,20580,6900,6900,6900,6900,0
|
|
20241224,090800,20580,6900,6900,6900,6900,0
|
|
20241224,090700,20580,6900,6900,6900,6900,0
|
|
20241224,090600,20580,6900,6900,6900,6900,0
|
|
20241224,090500,20580,6900,6900,6900,6900,0
|
|
20241224,090400,20580,6900,6900,6900,6900,0
|
|
20241224,090300,20580,6900,6900,6900,6900,0
|
|
20241224,090200,20580,6900,6900,6900,6900,0
|
|
20241224,090100,20580,6900,6900,6900,6900,1
|
|
20241224,090000,13680,6840,6840,6840,6840,2
|