624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250115,192100,33037130,6600,6600,6600,6600,221
|
|
20250115,192000,33037130,6600,6600,6600,6600,0
|
|
20250115,191900,33037130,6600,6600,6600,6600,0
|
|
20250115,191800,33037130,6600,6600,6600,6600,0
|
|
20250115,191700,33037130,6600,6600,6600,6600,0
|
|
20250115,191600,33037130,6600,6600,6600,6600,0
|
|
20250115,191500,33037130,6600,6600,6600,6600,0
|
|
20250115,191400,33037130,6600,6600,6600,6600,0
|
|
20250115,191300,33037130,6600,6600,6600,6600,0
|
|
20250115,191200,33037130,6600,6600,6600,6600,0
|
|
20250115,191100,33037130,6600,6600,6600,6600,0
|
|
20250115,191000,33037130,6600,6600,6600,6600,0
|
|
20250115,190900,33037130,6600,6600,6600,6600,0
|
|
20250115,190800,33037130,6600,6600,6600,6600,0
|
|
20250115,190700,33037130,6600,6600,6600,6600,0
|
|
20250115,190600,33037130,6600,6600,6600,6600,0
|
|
20250115,190500,33037130,6600,6600,6600,6600,0
|
|
20250115,190400,33037130,6600,6600,6600,6600,0
|
|
20250115,190300,33037130,6600,6600,6600,6600,0
|
|
20250115,190200,33037130,6600,6600,6600,6600,0
|
|
20250115,190100,33037130,6600,6600,6600,6600,0
|
|
20250115,190000,33037130,6600,6600,6600,6600,0
|
|
20250115,185900,33037130,6600,6600,6600,6600,0
|
|
20250115,185800,33037130,6600,6600,6600,6600,0
|
|
20250115,185700,33037130,6600,6600,6600,6600,0
|
|
20250115,185600,33037130,6600,6600,6600,6600,0
|
|
20250115,185500,33037130,6600,6600,6600,6600,0
|
|
20250115,185400,33037130,6600,6600,6600,6600,0
|
|
20250115,185300,33037130,6600,6600,6600,6600,0
|
|
20250115,185200,33037130,6600,6600,6600,6600,0
|
|
20250115,185100,33037130,6600,6600,6600,6600,221
|
|
20250115,185000,33037130,6600,6600,6600,6600,0
|
|
20250115,184900,33037130,6600,6600,6600,6600,0
|
|
20250115,184800,33037130,6600,6600,6600,6600,0
|
|
20250115,184700,33037130,6600,6600,6600,6600,0
|
|
20250115,184600,33037130,6600,6600,6600,6600,0
|
|
20250115,184500,33037130,6600,6600,6600,6600,0
|
|
20250115,184400,33037130,6600,6600,6600,6600,0
|
|
20250115,184300,33037130,6600,6600,6600,6600,0
|
|
20250115,184200,33037130,6600,6600,6600,6600,0
|
|
20250115,184100,33037130,6600,6600,6600,6600,0
|
|
20250115,184000,33037130,6600,6600,6600,6600,0
|
|
20250115,183900,33037130,6600,6600,6600,6600,0
|
|
20250115,183800,33037130,6600,6600,6600,6600,0
|
|
20250115,183700,33037130,6600,6600,6600,6600,0
|
|
20250115,183600,33037130,6600,6600,6600,6600,0
|
|
20250115,183500,33037130,6600,6600,6600,6600,0
|
|
20250115,183400,33037130,6600,6600,6600,6600,0
|
|
20250115,183300,33037130,6600,6600,6600,6600,0
|
|
20250115,183200,33037130,6600,6600,6600,6600,0
|
|
20250115,183100,33037130,6600,6600,6600,6600,0
|
|
20250115,183000,33037130,6600,6600,6600,6600,0
|
|
20250115,182900,33037130,6600,6600,6600,6600,0
|
|
20250115,182800,33037130,6600,6600,6600,6600,0
|
|
20250115,182700,33037130,6600,6600,6600,6600,0
|
|
20250115,182600,33037130,6600,6600,6600,6600,0
|
|
20250115,182500,33037130,6600,6600,6600,6600,0
|
|
20250115,182400,33037130,6600,6600,6600,6600,0
|
|
20250115,182300,33037130,6600,6600,6600,6600,0
|
|
20250115,182200,33037130,6600,6600,6600,6600,0
|
|
20250115,182100,33037130,6600,6600,6600,6600,221
|
|
20250115,182000,33037130,6600,6600,6600,6600,0
|
|
20250115,181900,33037130,6600,6600,6600,6600,0
|
|
20250115,181800,33037130,6600,6600,6600,6600,0
|
|
20250115,181700,33037130,6600,6600,6600,6600,0
|
|
20250115,181600,33037130,6600,6600,6600,6600,0
|
|
20250115,181500,33037130,6600,6600,6600,6600,0
|
|
20250115,181400,33037130,6600,6600,6600,6600,0
|
|
20250115,181300,33037130,6600,6600,6600,6600,0
|
|
20250115,181200,33037130,6600,6600,6600,6600,0
|
|
20250115,181100,33037130,6600,6600,6600,6600,0
|
|
20250115,181000,33037130,6600,6600,6600,6600,0
|
|
20250115,180900,33037130,6600,6600,6600,6600,0
|
|
20250115,180800,33037130,6600,6600,6600,6600,0
|
|
20250115,180700,33037130,6600,6600,6600,6600,0
|
|
20250115,180600,33037130,6600,6600,6600,6600,0
|
|
20250115,180500,33037130,6600,6600,6600,6600,0
|
|
20250115,180400,33037130,6600,6600,6600,6600,0
|
|
20250115,180300,33037130,6600,6600,6600,6600,0
|
|
20250115,180200,33037130,6600,6600,6600,6600,0
|
|
20250115,180100,33037130,6600,6600,6600,6600,0
|
|
20250115,180000,33037130,6600,6600,6600,6600,0
|
|
20250115,175900,33037130,6600,6600,6600,6600,0
|
|
20250115,175800,33037130,6600,6600,6600,6600,0
|
|
20250115,175700,33037130,6600,6600,6600,6600,0
|
|
20250115,175600,33037130,6600,6600,6600,6600,0
|
|
20250115,175500,33037130,6600,6600,6600,6600,0
|
|
20250115,175400,33037130,6600,6600,6600,6600,0
|
|
20250115,175300,33037130,6600,6600,6600,6600,0
|
|
20250115,175200,33037130,6600,6600,6600,6600,0
|
|
20250115,175100,33037130,6600,6600,6600,6600,221
|
|
20250115,175000,33037130,6600,6600,6600,6600,0
|
|
20250115,174900,33037130,6600,6600,6600,6600,0
|
|
20250115,174800,33037130,6600,6600,6600,6600,0
|
|
20250115,174700,33037130,6600,6600,6600,6600,0
|
|
20250115,174600,33037130,6600,6600,6600,6600,0
|
|
20250115,174500,33037130,6600,6600,6600,6600,0
|
|
20250115,174400,33037130,6600,6600,6600,6600,0
|
|
20250115,174300,33037130,6600,6600,6600,6600,0
|
|
20250115,174200,33037130,6600,6600,6600,6600,0
|
|
20250115,174100,33037130,6600,6600,6600,6600,0
|
|
20250115,174000,33037130,6600,6600,6600,6600,0
|
|
20250115,173900,33037130,6600,6600,6600,6600,0
|
|
20250115,173800,33037130,6600,6600,6600,6600,0
|
|
20250115,173700,33037130,6600,6600,6600,6600,0
|
|
20250115,173600,33037130,6600,6600,6600,6600,0
|
|
20250115,173500,33037130,6600,6600,6600,6600,0
|
|
20250115,173400,33037130,6600,6600,6600,6600,0
|
|
20250115,173300,33037130,6600,6600,6600,6600,0
|
|
20250115,173200,33037130,6600,6600,6600,6600,0
|
|
20250115,173100,33037130,6600,6600,6600,6600,0
|
|
20250115,173000,33037130,6600,6600,6600,6600,0
|
|
20250115,172900,33037130,6600,6600,6600,6600,0
|
|
20250115,172800,33037130,6600,6600,6600,6600,0
|
|
20250115,172700,33037130,6600,6600,6600,6600,0
|
|
20250115,172600,33037130,6600,6600,6600,6600,0
|
|
20250115,172500,33037130,6600,6600,6600,6600,0
|
|
20250115,172400,33037130,6600,6600,6600,6600,0
|
|
20250115,172300,33037130,6600,6600,6600,6600,0
|
|
20250115,172200,33037130,6600,6600,6600,6600,0
|
|
20250115,172100,33037130,6600,6600,6600,6600,221
|
|
20250115,172000,33037130,6600,6600,6600,6600,0
|
|
20250115,171900,33037130,6600,6600,6600,6600,0
|
|
20250115,171800,33037130,6600,6600,6600,6600,0
|
|
20250115,171700,33037130,6600,6600,6600,6600,0
|
|
20250115,171600,33037130,6600,6600,6600,6600,0
|
|
20250115,171500,33037130,6600,6600,6600,6600,0
|
|
20250115,171400,33037130,6600,6600,6600,6600,0
|
|
20250115,171300,33037130,6600,6600,6600,6600,0
|
|
20250115,171200,33037130,6600,6600,6600,6600,0
|
|
20250115,171100,33037130,6600,6600,6600,6600,0
|
|
20250115,171000,33037130,6600,6600,6600,6600,0
|
|
20250115,170900,33037130,6600,6600,6600,6600,0
|
|
20250115,170800,33037130,6600,6600,6600,6600,0
|
|
20250115,170700,33037130,6600,6600,6600,6600,0
|
|
20250115,170600,33037130,6600,6600,6600,6600,0
|
|
20250115,170500,33037130,6600,6600,6600,6600,0
|
|
20250115,170400,33037130,6600,6600,6600,6600,0
|
|
20250115,170300,33037130,6600,6600,6600,6600,0
|
|
20250115,170200,33037130,6600,6600,6600,6600,0
|
|
20250115,170100,33037130,6600,6600,6600,6600,0
|
|
20250115,170000,33037130,6600,6600,6600,6600,0
|
|
20250115,165900,33037130,6600,6600,6600,6600,0
|
|
20250115,165800,33037130,6600,6600,6600,6600,0
|
|
20250115,165700,33037130,6600,6600,6600,6600,0
|
|
20250115,165600,33037130,6600,6600,6600,6600,0
|
|
20250115,165500,33037130,6600,6600,6600,6600,0
|
|
20250115,165400,33037130,6600,6600,6600,6600,0
|
|
20250115,165300,33037130,6600,6600,6600,6600,0
|
|
20250115,165200,33037130,6600,6600,6600,6600,0
|
|
20250115,165100,33037130,6600,6600,6600,6600,221
|
|
20250115,165000,33037130,6600,6600,6600,6600,0
|
|
20250115,164900,33037130,6600,6600,6600,6600,0
|
|
20250115,164800,33037130,6600,6600,6600,6600,0
|
|
20250115,164700,33037130,6600,6600,6600,6600,0
|
|
20250115,164600,33037130,6600,6600,6600,6600,0
|
|
20250115,164500,33037130,6600,6600,6600,6600,0
|
|
20250115,164400,33037130,6600,6600,6600,6600,0
|
|
20250115,164300,33037130,6600,6600,6600,6600,0
|
|
20250115,164200,33037130,6600,6600,6600,6600,0
|
|
20250115,164100,33037130,6600,6600,6600,6600,0
|
|
20250115,164000,33037130,6600,6600,6600,6600,0
|
|
20250115,163900,33037130,6600,6600,6600,6600,0
|
|
20250115,163800,33037130,6600,6600,6600,6600,0
|
|
20250115,163700,33037130,6600,6600,6600,6600,0
|
|
20250115,163600,33037130,6600,6600,6600,6600,0
|
|
20250115,163500,33037130,6600,6600,6600,6600,0
|
|
20250115,163400,33037130,6600,6600,6600,6600,0
|
|
20250115,163300,33037130,6600,6600,6600,6600,0
|
|
20250115,163200,33037130,6600,6600,6600,6600,0
|
|
20250115,163100,33037130,6600,6600,6600,6600,0
|
|
20250115,163000,33037130,6600,6600,6600,6600,0
|
|
20250115,162900,33037130,6600,6600,6600,6600,0
|
|
20250115,162800,33037130,6600,6600,6600,6600,0
|
|
20250115,162700,33037130,6600,6600,6600,6600,0
|
|
20250115,162600,33037130,6600,6600,6600,6600,0
|
|
20250115,162500,33037130,6600,6600,6600,6600,0
|
|
20250115,162400,33037130,6600,6600,6600,6600,0
|
|
20250115,162300,33037130,6600,6600,6600,6600,0
|
|
20250115,162200,33037130,6600,6600,6600,6600,0
|
|
20250115,162100,33037130,6600,6600,6600,6600,221
|
|
20250115,162000,33037130,6600,6600,6600,6600,0
|
|
20250115,161900,33037130,6600,6600,6600,6600,0
|
|
20250115,161800,33037130,6600,6600,6600,6600,0
|
|
20250115,161700,33037130,6600,6600,6600,6600,0
|
|
20250115,161600,33037130,6600,6600,6600,6600,0
|
|
20250115,161500,33037130,6600,6600,6600,6600,0
|
|
20250115,161400,33037130,6600,6600,6600,6600,0
|
|
20250115,161300,33037130,6600,6600,6600,6600,0
|
|
20250115,161200,33037130,6600,6600,6600,6600,0
|
|
20250115,161100,33037130,6600,6600,6600,6600,0
|
|
20250115,161000,33037130,6600,6600,6600,6600,0
|
|
20250115,160900,33037130,6600,6600,6600,6600,0
|
|
20250115,160800,33037130,6600,6600,6600,6600,0
|
|
20250115,160700,33037130,6600,6600,6600,6600,0
|
|
20250115,160600,33037130,6600,6600,6600,6600,0
|
|
20250115,160500,33037130,6600,6600,6600,6600,0
|
|
20250115,160400,33037130,6600,6600,6600,6600,0
|
|
20250115,160300,33037130,6600,6600,6600,6600,0
|
|
20250115,160200,33037130,6600,6600,6600,6600,0
|
|
20250115,160100,33037130,6600,6600,6600,6600,0
|
|
20250115,160000,33037130,6600,6600,6600,6600,0
|
|
20250115,155900,33037130,6600,6600,6600,6600,0
|
|
20250115,155800,33037130,6600,6600,6600,6600,0
|
|
20250115,155700,33037130,6600,6600,6600,6600,0
|
|
20250115,155600,33037130,6600,6600,6600,6600,0
|
|
20250115,155500,33037130,6600,6600,6600,6600,0
|
|
20250115,155400,33037130,6600,6600,6600,6600,0
|
|
20250115,155300,33037130,6600,6600,6600,6600,0
|
|
20250115,155200,33037130,6600,6600,6600,6600,0
|
|
20250115,155100,33037130,6600,6600,6600,6600,221
|
|
20250115,155000,33037130,6600,6600,6600,6600,0
|
|
20250115,154900,33037130,6600,6600,6600,6600,0
|
|
20250115,154800,33037130,6600,6600,6600,6600,0
|
|
20250115,154700,33037130,6600,6600,6600,6600,0
|
|
20250115,154600,33037130,6600,6600,6600,6600,0
|
|
20250115,154500,33037130,6600,6600,6600,6600,0
|
|
20250115,154400,33037130,6600,6600,6600,6600,0
|
|
20250115,154300,33037130,6600,6600,6600,6600,0
|
|
20250115,154200,33037130,6600,6600,6600,6600,0
|
|
20250115,154100,33037130,6600,6600,6600,6600,0
|
|
20250115,154000,33037130,6600,6600,6600,6600,0
|
|
20250115,153900,33037130,6600,6600,6600,6600,0
|
|
20250115,153800,33037130,6600,6600,6600,6600,0
|
|
20250115,153700,33037130,6600,6600,6600,6600,0
|
|
20250115,153600,33037130,6600,6600,6600,6600,0
|
|
20250115,153500,33037130,6600,6600,6600,6600,0
|
|
20250115,153400,33037130,6600,6600,6600,6600,0
|
|
20250115,153300,33037130,6600,6600,6600,6600,0
|
|
20250115,153200,33037130,6600,6600,6600,6600,0
|
|
20250115,153100,33037130,6600,6600,6600,6600,0
|
|
20250115,153000,33037130,6600,6600,6600,6600,221
|
|
20250115,152900,31578530,6600,6600,6600,6600,0
|
|
20250115,152800,31578530,6600,6600,6600,6600,0
|
|
20250115,152700,31578530,6600,6600,6600,6600,0
|
|
20250115,152600,31578530,6600,6600,6600,6600,0
|
|
20250115,152500,31578530,6600,6600,6600,6600,0
|
|
20250115,152400,31578530,6600,6600,6600,6600,0
|
|
20250115,152300,31578530,6600,6600,6600,6600,0
|
|
20250115,152200,31578530,6600,6600,6600,6600,0
|
|
20250115,152100,31578530,6600,6600,6600,6600,0
|
|
20250115,152000,31578530,6600,6600,6600,6600,0
|
|
20250115,151900,31578530,6600,6590,6600,6590,18
|
|
20250115,151800,31459740,6600,6590,6600,6590,8
|
|
20250115,151700,31407010,6600,6520,6600,6520,1094
|
|
20250115,151600,24256240,6520,6510,6520,6510,100
|
|
20250115,151500,23605160,6460,6460,6460,6460,0
|
|
20250115,151400,23605160,6460,6460,6460,6460,0
|
|
20250115,151300,23605160,6460,6560,6560,6460,2434
|
|
20250115,151200,7804370,6610,6610,6610,6610,0
|
|
20250115,151100,7804370,6610,6610,6610,6610,0
|
|
20250115,151000,7804370,6610,6610,6610,6610,0
|
|
20250115,150900,7804370,6610,6610,6610,6610,0
|
|
20250115,150800,7804370,6610,6610,6610,6610,0
|
|
20250115,150700,7804370,6610,6610,6610,6610,0
|
|
20250115,150600,7804370,6610,6610,6610,6610,0
|
|
20250115,150500,7804370,6610,6610,6610,6610,0
|
|
20250115,150400,7804370,6610,6610,6610,6610,0
|
|
20250115,150300,7804370,6610,6610,6610,6610,0
|
|
20250115,150200,7804370,6610,6610,6610,6610,0
|
|
20250115,150100,7804370,6610,6590,6610,6590,150
|
|
20250115,150000,6814460,6600,6600,6600,6600,0
|
|
20250115,145900,6814460,6600,6600,6600,6600,0
|
|
20250115,145800,6814460,6600,6600,6600,6600,0
|
|
20250115,145700,6814460,6600,6600,6600,6600,0
|
|
20250115,145600,6814460,6600,6600,6600,6600,0
|
|
20250115,145500,6814460,6600,6600,6600,6600,0
|
|
20250115,145400,6814460,6600,6600,6600,6600,0
|
|
20250115,145300,6814460,6600,6600,6600,6600,0
|
|
20250115,145200,6814460,6600,6600,6600,6600,0
|
|
20250115,145100,6814460,6600,6600,6600,6600,0
|
|
20250115,145000,6814460,6600,6600,6600,6600,0
|
|
20250115,144900,6814460,6600,6600,6600,6600,0
|
|
20250115,144800,6814460,6600,6600,6600,6600,0
|
|
20250115,144700,6814460,6600,6600,6600,6600,0
|
|
20250115,144600,6814460,6600,6600,6600,6600,0
|
|
20250115,144500,6814460,6600,6600,6600,6600,0
|
|
20250115,144400,6814460,6600,6600,6600,6600,0
|
|
20250115,144300,6814460,6600,6600,6600,6600,0
|
|
20250115,144200,6814460,6600,6600,6600,6600,0
|
|
20250115,144100,6814460,6600,6600,6600,6600,0
|
|
20250115,144000,6814460,6600,6600,6600,6600,0
|
|
20250115,143900,6814460,6600,6600,6600,6600,0
|
|
20250115,143800,6814460,6600,6600,6600,6600,0
|
|
20250115,143700,6814460,6600,6600,6600,6600,0
|
|
20250115,143600,6814460,6600,6600,6600,6600,0
|
|
20250115,143500,6814460,6600,6600,6600,6600,0
|
|
20250115,143400,6814460,6600,6600,6600,6600,0
|
|
20250115,143300,6814460,6600,6600,6600,6600,0
|
|
20250115,143200,6814460,6600,6600,6600,6600,0
|
|
20250115,143100,6814460,6600,6600,6600,6600,0
|
|
20250115,143000,6814460,6600,6600,6600,6600,0
|
|
20250115,142900,6814460,6600,6600,6600,6600,0
|
|
20250115,142800,6814460,6600,6600,6600,6600,0
|
|
20250115,142700,6814460,6600,6600,6600,6600,0
|
|
20250115,142600,6814460,6600,6600,6600,6600,0
|
|
20250115,142500,6814460,6600,6600,6600,6600,0
|
|
20250115,142400,6814460,6600,6600,6600,6600,0
|
|
20250115,142300,6814460,6600,6600,6600,6600,0
|
|
20250115,142200,6814460,6600,6600,6600,6600,0
|
|
20250115,142100,6814460,6600,6570,6600,6570,34
|
|
20250115,142000,6590450,6610,6610,6610,6610,0
|
|
20250115,141900,6590450,6610,6610,6610,6610,0
|
|
20250115,141800,6590450,6610,6610,6610,6610,0
|
|
20250115,141700,6590450,6610,6610,6610,6610,0
|
|
20250115,141600,6590450,6610,6610,6610,6610,0
|
|
20250115,141500,6590450,6610,6610,6610,6610,0
|
|
20250115,141400,6590450,6610,6610,6610,6610,0
|
|
20250115,141300,6590450,6610,6610,6610,6610,0
|
|
20250115,141200,6590450,6610,6610,6610,6610,0
|
|
20250115,141100,6590450,6610,6610,6610,6610,0
|
|
20250115,141000,6590450,6610,6610,6610,6610,0
|
|
20250115,140900,6590450,6610,6610,6610,6610,0
|
|
20250115,140800,6590450,6610,6610,6610,6610,0
|
|
20250115,140700,6590450,6610,6610,6610,6610,0
|
|
20250115,140600,6590450,6610,6610,6610,6610,0
|
|
20250115,140500,6590450,6610,6610,6610,6610,1
|
|
20250115,140400,6583840,6560,6560,6560,6560,0
|
|
20250115,140300,6583840,6560,6560,6560,6560,2
|
|
20250115,140200,6570720,6570,6570,6570,6570,5
|
|
20250115,140100,6537870,6620,6580,6620,6580,5
|
|
20250115,140000,6504900,6590,6590,6590,6590,0
|
|
20250115,135900,6504900,6590,6590,6590,6590,0
|
|
20250115,135800,6504900,6590,6590,6590,6590,0
|
|
20250115,135700,6504900,6590,6590,6590,6590,0
|
|
20250115,135600,6504900,6590,6590,6590,6590,0
|
|
20250115,135500,6504900,6590,6590,6590,6590,2
|
|
20250115,135400,6491720,6620,6620,6620,6620,0
|
|
20250115,135300,6491720,6620,6620,6620,6620,0
|
|
20250115,135200,6491720,6620,6620,6620,6620,0
|
|
20250115,135100,6491720,6620,6620,6620,6620,0
|
|
20250115,135000,6491720,6620,6620,6620,6620,0
|
|
20250115,134900,6491720,6620,6620,6620,6620,0
|
|
20250115,134800,6491720,6620,6620,6620,6620,0
|
|
20250115,134700,6491720,6620,6620,6620,6620,0
|
|
20250115,134600,6491720,6620,6620,6620,6620,0
|
|
20250115,134500,6491720,6620,6620,6620,6620,0
|
|
20250115,134400,6491720,6620,6620,6620,6620,0
|
|
20250115,134300,6491720,6620,6620,6620,6620,0
|
|
20250115,134200,6491720,6620,6620,6620,6620,0
|
|
20250115,134100,6491720,6620,6620,6620,6620,0
|
|
20250115,134000,6491720,6620,6620,6620,6620,0
|
|
20250115,133900,6491720,6620,6620,6620,6620,0
|
|
20250115,133800,6491720,6620,6620,6620,6620,0
|
|
20250115,133700,6491720,6620,6620,6620,6620,0
|
|
20250115,133600,6491720,6620,6620,6620,6620,0
|
|
20250115,133500,6491720,6620,6620,6620,6620,0
|
|
20250115,133400,6491720,6620,6620,6620,6620,0
|
|
20250115,133300,6491720,6620,6620,6620,6620,0
|
|
20250115,133200,6491720,6620,6620,6620,6620,0
|
|
20250115,133100,6491720,6620,6620,6620,6620,0
|
|
20250115,133000,6491720,6620,6620,6620,6620,0
|
|
20250115,132900,6491720,6620,6620,6620,6620,0
|
|
20250115,132800,6491720,6620,6620,6620,6620,0
|
|
20250115,132700,6491720,6620,6620,6620,6620,0
|
|
20250115,132600,6491720,6620,6620,6620,6620,0
|
|
20250115,132500,6491720,6620,6620,6620,6620,0
|
|
20250115,132400,6491720,6620,6620,6620,6620,0
|
|
20250115,132300,6491720,6620,6620,6620,6620,0
|
|
20250115,132200,6491720,6620,6620,6620,6620,0
|
|
20250115,132100,6491720,6620,6620,6620,6620,0
|
|
20250115,132000,6491720,6620,6620,6620,6620,0
|
|
20250115,131900,6491720,6620,6620,6620,6620,0
|
|
20250115,131800,6491720,6620,6620,6620,6620,0
|
|
20250115,131700,6491720,6620,6620,6620,6620,0
|
|
20250115,131600,6491720,6620,6620,6620,6620,0
|
|
20250115,131500,6491720,6620,6620,6620,6620,0
|
|
20250115,131400,6491720,6620,6620,6620,6620,0
|
|
20250115,131300,6491720,6620,6620,6620,6620,0
|
|
20250115,131200,6491720,6620,6620,6620,6620,0
|
|
20250115,131100,6491720,6620,6620,6620,6620,0
|
|
20250115,131000,6491720,6620,6620,6620,6620,0
|
|
20250115,130900,6491720,6620,6620,6620,6620,0
|
|
20250115,130800,6491720,6620,6620,6620,6620,0
|
|
20250115,130700,6491720,6620,6620,6620,6620,0
|
|
20250115,130600,6491720,6620,6620,6620,6620,0
|
|
20250115,130500,6491720,6620,6620,6620,6620,0
|
|
20250115,130400,6491720,6620,6620,6620,6620,0
|
|
20250115,130300,6491720,6620,6620,6620,6620,0
|
|
20250115,130200,6491720,6620,6620,6620,6620,0
|
|
20250115,130100,6491720,6620,6620,6620,6620,0
|
|
20250115,130000,6491720,6620,6620,6620,6620,0
|
|
20250115,125900,6491720,6620,6620,6620,6620,0
|
|
20250115,125800,6491720,6620,6620,6620,6620,0
|
|
20250115,125700,6491720,6620,6620,6620,6620,0
|
|
20250115,125600,6491720,6620,6620,6620,6620,0
|
|
20250115,125500,6491720,6620,6620,6620,6620,0
|
|
20250115,125400,6491720,6620,6620,6620,6620,0
|
|
20250115,125300,6491720,6620,6620,6620,6620,0
|
|
20250115,125200,6491720,6620,6620,6620,6620,0
|
|
20250115,125100,6491720,6620,6620,6620,6620,0
|
|
20250115,125000,6491720,6620,6620,6620,6620,0
|
|
20250115,124900,6491720,6620,6620,6620,6620,0
|
|
20250115,124800,6491720,6620,6620,6620,6620,0
|
|
20250115,124700,6491720,6620,6620,6620,6620,0
|
|
20250115,124600,6491720,6620,6620,6620,6620,0
|
|
20250115,124500,6491720,6620,6620,6620,6620,0
|
|
20250115,124400,6491720,6620,6620,6620,6620,0
|
|
20250115,124300,6491720,6620,6620,6620,6620,0
|
|
20250115,124200,6491720,6620,6620,6620,6620,0
|
|
20250115,124100,6491720,6620,6620,6620,6620,0
|
|
20250115,124000,6491720,6620,6620,6620,6620,0
|
|
20250115,123900,6491720,6620,6620,6620,6620,0
|
|
20250115,123800,6491720,6620,6620,6620,6620,0
|
|
20250115,123700,6491720,6620,6620,6620,6620,0
|
|
20250115,123600,6491720,6620,6620,6620,6620,0
|
|
20250115,123500,6491720,6620,6620,6620,6620,0
|
|
20250115,123400,6491720,6620,6620,6620,6620,0
|
|
20250115,123300,6491720,6620,6620,6620,6620,0
|
|
20250115,123200,6491720,6620,6620,6620,6620,0
|
|
20250115,123100,6491720,6620,6620,6620,6620,0
|
|
20250115,123000,6491720,6620,6620,6620,6620,0
|
|
20250115,122900,6491720,6620,6620,6620,6620,0
|
|
20250115,122800,6491720,6620,6620,6620,6620,0
|
|
20250115,122700,6491720,6620,6620,6620,6620,0
|
|
20250115,122600,6491720,6620,6620,6620,6620,0
|
|
20250115,122500,6491720,6620,6620,6620,6620,0
|
|
20250115,122400,6491720,6620,6620,6620,6620,0
|
|
20250115,122300,6491720,6620,6620,6620,6620,0
|
|
20250115,122200,6491720,6620,6620,6620,6620,0
|
|
20250115,122100,6491720,6620,6620,6620,6620,0
|
|
20250115,122000,6491720,6620,6620,6620,6620,0
|
|
20250115,121900,6491720,6620,6620,6620,6620,0
|
|
20250115,121800,6491720,6620,6620,6620,6620,5
|
|
20250115,121700,6458620,6620,6620,6620,6620,0
|
|
20250115,121600,6458620,6620,6620,6620,6620,0
|
|
20250115,121500,6458620,6620,6620,6620,6620,2
|
|
20250115,121400,6445380,6620,6620,6620,6620,0
|
|
20250115,121300,6445380,6620,6620,6620,6620,0
|
|
20250115,121200,6445380,6620,6620,6620,6620,0
|
|
20250115,121100,6445380,6620,6620,6620,6620,0
|
|
20250115,121000,6445380,6620,6620,6620,6620,2
|
|
20250115,120900,6432140,6620,6620,6620,6620,0
|
|
20250115,120800,6432140,6620,6620,6620,6620,0
|
|
20250115,120700,6432140,6620,6620,6620,6620,2
|
|
20250115,120600,6418900,6620,6620,6620,6620,0
|
|
20250115,120500,6418900,6620,6620,6620,6620,0
|
|
20250115,120400,6418900,6620,6620,6620,6620,0
|
|
20250115,120300,6418900,6620,6620,6620,6620,0
|
|
20250115,120200,6418900,6620,6620,6620,6620,0
|
|
20250115,120100,6418900,6620,6620,6620,6620,0
|
|
20250115,120000,6418900,6620,6620,6620,6620,0
|
|
20250115,115900,6418900,6620,6620,6620,6620,0
|
|
20250115,115800,6418900,6620,6620,6620,6620,0
|
|
20250115,115700,6418900,6620,6620,6620,6620,0
|
|
20250115,115600,6418900,6620,6620,6620,6620,0
|
|
20250115,115500,6418900,6620,6620,6620,6620,0
|
|
20250115,115400,6418900,6620,6620,6620,6620,0
|
|
20250115,115300,6418900,6620,6620,6620,6620,0
|
|
20250115,115200,6418900,6620,6620,6620,6620,0
|
|
20250115,115100,6418900,6620,6620,6620,6620,45
|
|
20250115,115000,6121000,6620,6620,6620,6620,1
|
|
20250115,114900,6114380,6580,6580,6580,6580,20
|
|
20250115,114800,5982780,6620,6620,6620,6620,0
|
|
20250115,114700,5982780,6620,6620,6620,6620,0
|
|
20250115,114600,5982780,6620,6620,6620,6620,0
|
|
20250115,114500,5982780,6620,6620,6620,6620,0
|
|
20250115,114400,5982780,6620,6620,6620,6620,45
|
|
20250115,114300,5684880,6620,6620,6620,6620,0
|
|
20250115,114200,5684880,6620,6620,6620,6620,0
|
|
20250115,114100,5684880,6620,6620,6620,6620,0
|
|
20250115,114000,5684880,6620,6620,6620,6620,0
|
|
20250115,113900,5684880,6620,6620,6620,6620,0
|
|
20250115,113800,5684880,6620,6620,6620,6620,0
|
|
20250115,113700,5684880,6620,6610,6620,6610,26
|
|
20250115,113600,5513010,6610,6610,6610,6610,0
|
|
20250115,113500,5513010,6610,6610,6610,6610,0
|
|
20250115,113400,5513010,6610,6610,6610,6610,0
|
|
20250115,113300,5513010,6610,6610,6610,6610,75
|
|
20250115,113200,5017260,6620,6620,6620,6620,0
|
|
20250115,113100,5017260,6620,6620,6620,6620,0
|
|
20250115,113000,5017260,6620,6620,6620,6620,0
|
|
20250115,112900,5017260,6620,6590,6620,6590,156
|
|
20250115,112800,3989140,6620,6620,6620,6620,0
|
|
20250115,112700,3989140,6620,6620,6620,6620,0
|
|
20250115,112600,3989140,6620,6620,6620,6620,0
|
|
20250115,112500,3989140,6620,6620,6620,6620,0
|
|
20250115,112400,3989140,6620,6620,6620,6620,0
|
|
20250115,112300,3989140,6620,6620,6620,6620,0
|
|
20250115,112200,3989140,6620,6620,6620,6620,0
|
|
20250115,112100,3989140,6620,6620,6620,6620,0
|
|
20250115,112000,3989140,6620,6620,6620,6620,0
|
|
20250115,111900,3989140,6620,6620,6620,6620,0
|
|
20250115,111800,3989140,6620,6620,6620,6620,0
|
|
20250115,111700,3989140,6620,6620,6620,6620,0
|
|
20250115,111600,3989140,6620,6620,6620,6620,0
|
|
20250115,111500,3989140,6620,6620,6620,6620,0
|
|
20250115,111400,3989140,6620,6620,6620,6620,0
|
|
20250115,111300,3989140,6620,6620,6620,6620,0
|
|
20250115,111200,3989140,6620,6620,6620,6620,0
|
|
20250115,111100,3989140,6620,6620,6620,6620,0
|
|
20250115,111000,3989140,6620,6620,6620,6620,0
|
|
20250115,110900,3989140,6620,6620,6620,6620,0
|
|
20250115,110800,3989140,6620,6620,6620,6620,0
|
|
20250115,110700,3989140,6620,6620,6620,6620,0
|
|
20250115,110600,3989140,6620,6620,6620,6620,0
|
|
20250115,110500,3989140,6620,6620,6620,6620,0
|
|
20250115,110400,3989140,6620,6620,6620,6620,0
|
|
20250115,110300,3989140,6620,6620,6620,6620,0
|
|
20250115,110200,3989140,6620,6620,6620,6620,0
|
|
20250115,110100,3989140,6620,6620,6620,6620,0
|
|
20250115,110000,3989140,6620,6620,6620,6620,0
|
|
20250115,105900,3989140,6620,6620,6620,6620,0
|
|
20250115,105800,3989140,6620,6620,6620,6620,0
|
|
20250115,105700,3989140,6620,6620,6620,6620,0
|
|
20250115,105600,3989140,6620,6620,6620,6620,0
|
|
20250115,105500,3989140,6620,6620,6620,6620,1
|
|
20250115,105400,3982520,6620,6620,6620,6620,0
|
|
20250115,105300,3982520,6620,6620,6620,6620,0
|
|
20250115,105200,3982520,6620,6620,6620,6620,0
|
|
20250115,105100,3982520,6620,6620,6620,6620,0
|
|
20250115,105000,3982520,6620,6620,6620,6620,0
|
|
20250115,104900,3982520,6620,6620,6620,6620,0
|
|
20250115,104800,3982520,6620,6620,6620,6620,0
|
|
20250115,104700,3982520,6620,6620,6620,6620,0
|
|
20250115,104600,3982520,6620,6620,6620,6620,0
|
|
20250115,104500,3982520,6620,6620,6620,6620,0
|
|
20250115,104400,3982520,6620,6620,6620,6620,0
|
|
20250115,104300,3982520,6620,6620,6620,6620,0
|
|
20250115,104200,3982520,6620,6620,6620,6620,0
|
|
20250115,104100,3982520,6620,6620,6620,6620,0
|
|
20250115,104000,3982520,6620,6620,6620,6620,0
|
|
20250115,103900,3982520,6620,6620,6620,6620,0
|
|
20250115,103800,3982520,6620,6620,6620,6620,0
|
|
20250115,103700,3982520,6620,6620,6620,6620,0
|
|
20250115,103600,3982520,6620,6620,6620,6620,0
|
|
20250115,103500,3982520,6620,6620,6620,6620,0
|
|
20250115,103400,3982520,6620,6620,6620,6620,0
|
|
20250115,103300,3982520,6620,6620,6620,6620,0
|
|
20250115,103200,3982520,6620,6620,6620,6620,0
|
|
20250115,103100,3982520,6620,6620,6620,6620,0
|
|
20250115,103000,3982520,6620,6620,6620,6620,3
|
|
20250115,102900,3962660,6620,6620,6620,6620,0
|
|
20250115,102800,3962660,6620,6620,6620,6620,0
|
|
20250115,102700,3962660,6620,6620,6620,6620,0
|
|
20250115,102600,3962660,6620,6620,6620,6620,0
|
|
20250115,102500,3962660,6620,6620,6620,6600,3
|
|
20250115,102400,3942820,6590,6590,6590,6590,0
|
|
20250115,102300,3942820,6590,6620,6620,6590,201
|
|
20250115,102200,2612230,6620,6620,6620,6620,0
|
|
20250115,102100,2612230,6620,6620,6620,6620,0
|
|
20250115,102000,2612230,6620,6620,6620,6620,0
|
|
20250115,101900,2612230,6620,6620,6620,6620,0
|
|
20250115,101800,2612230,6620,6620,6620,6620,0
|
|
20250115,101700,2612230,6620,6620,6620,6620,0
|
|
20250115,101600,2612230,6620,6620,6620,6620,0
|
|
20250115,101500,2612230,6620,6620,6620,6620,0
|
|
20250115,101400,2612230,6620,6620,6620,6620,0
|
|
20250115,101300,2612230,6620,6620,6620,6620,0
|
|
20250115,101200,2612230,6620,6620,6620,6620,0
|
|
20250115,101100,2612230,6620,6620,6620,6620,0
|
|
20250115,101000,2612230,6620,6620,6620,6620,0
|
|
20250115,100900,2612230,6620,6620,6620,6620,0
|
|
20250115,100800,2612230,6620,6620,6620,6620,0
|
|
20250115,100700,2612230,6620,6620,6620,6620,0
|
|
20250115,100600,2612230,6620,6620,6620,6620,0
|
|
20250115,100500,2612230,6620,6620,6620,6620,0
|
|
20250115,100400,2612230,6620,6620,6620,6620,1
|
|
20250115,100300,2605610,6630,6630,6630,6630,0
|
|
20250115,100200,2605610,6630,6560,6630,6560,101
|
|
20250115,100100,1941900,6520,6520,6520,6520,0
|
|
20250115,100000,1941900,6520,6520,6520,6520,0
|
|
20250115,095900,1941900,6520,6570,6570,6520,37
|
|
20250115,095800,1699740,6600,6600,6600,6600,0
|
|
20250115,095700,1699740,6600,6600,6600,6600,0
|
|
20250115,095600,1699740,6600,6600,6600,6600,0
|
|
20250115,095500,1699740,6600,6600,6600,6600,0
|
|
20250115,095400,1699740,6600,6600,6600,6600,0
|
|
20250115,095300,1699740,6600,6600,6600,6600,0
|
|
20250115,095200,1699740,6600,6600,6600,6600,0
|
|
20250115,095100,1699740,6600,6600,6600,6600,0
|
|
20250115,095000,1699740,6600,6600,6600,6600,0
|
|
20250115,094900,1699740,6600,6600,6600,6600,0
|
|
20250115,094800,1699740,6600,6600,6600,6600,0
|
|
20250115,094700,1699740,6600,6600,6600,6600,0
|
|
20250115,094600,1699740,6600,6600,6600,6600,0
|
|
20250115,094500,1699740,6600,6600,6600,6600,0
|
|
20250115,094400,1699740,6600,6600,6600,6600,0
|
|
20250115,094300,1699740,6600,6600,6600,6600,10
|
|
20250115,094200,1633740,6600,6600,6600,6600,1
|
|
20250115,094100,1627140,6620,6620,6620,6620,0
|
|
20250115,094000,1627140,6620,6620,6620,6620,0
|
|
20250115,093900,1627140,6620,6620,6620,6620,0
|
|
20250115,093800,1627140,6620,6620,6620,6620,0
|
|
20250115,093700,1627140,6620,6620,6620,6620,0
|
|
20250115,093600,1627140,6620,6620,6620,6620,0
|
|
20250115,093500,1627140,6620,6620,6620,6620,0
|
|
20250115,093400,1627140,6620,6620,6620,6620,0
|
|
20250115,093300,1627140,6620,6620,6620,6620,0
|
|
20250115,093200,1627140,6620,6620,6620,6620,1
|
|
20250115,093100,1620520,6620,6620,6620,6620,0
|
|
20250115,093000,1620520,6620,6620,6620,6620,0
|
|
20250115,092900,1620520,6620,6620,6620,6620,0
|
|
20250115,092800,1620520,6620,6620,6620,6620,0
|
|
20250115,092700,1620520,6620,6620,6620,6620,0
|
|
20250115,092600,1620520,6620,6620,6620,6620,0
|
|
20250115,092500,1620520,6620,6620,6620,6620,0
|
|
20250115,092400,1620520,6620,6620,6620,6620,0
|
|
20250115,092300,1620520,6620,6620,6620,6620,0
|
|
20250115,092200,1620520,6620,6620,6620,6620,0
|
|
20250115,092100,1620520,6620,6620,6620,6620,0
|
|
20250115,092000,1620520,6620,6620,6620,6620,0
|
|
20250115,091900,1620520,6620,6620,6620,6620,0
|
|
20250115,091800,1620520,6620,6620,6620,6620,0
|
|
20250115,091700,1620520,6620,6620,6620,6620,0
|
|
20250115,091600,1620520,6620,6620,6620,6620,0
|
|
20250115,091500,1620520,6620,6620,6620,6620,0
|
|
20250115,091400,1620520,6620,6620,6620,6620,0
|
|
20250115,091300,1620520,6620,6620,6620,6620,1
|
|
20250115,091200,1613900,6580,6580,6580,6580,1
|
|
20250115,091100,1607320,6630,6630,6630,6630,0
|
|
20250115,091000,1607320,6630,6630,6630,6630,0
|
|
20250115,090900,1607320,6630,6630,6630,6630,0
|
|
20250115,090800,1607320,6630,6630,6630,6630,0
|
|
20250115,090700,1607320,6630,6580,6630,6570,67
|
|
20250115,090600,1165990,6580,6580,6580,6580,30
|
|
20250115,090500,968590,6580,6600,6600,6580,20
|
|
20250115,090400,836900,6650,6650,6650,6650,0
|
|
20250115,090300,836900,6650,6650,6650,6650,0
|
|
20250115,090200,836900,6650,6650,6650,6650,0
|
|
20250115,090100,836900,6650,6650,6650,6650,0
|
|
20250115,090000,836900,6650,6570,6650,6570,127
|