836 lines
41 KiB
CSV
836 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,225300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,225200,3992763270,6570,6570,6570,6570,0
|
|
20230602,225100,3992763270,6570,6570,6570,6570,0
|
|
20230602,225000,3992763270,6570,6570,6570,6570,0
|
|
20230602,224900,3992763270,6570,6570,6570,6570,0
|
|
20230602,224800,3992763270,6570,6570,6570,6570,0
|
|
20230602,224700,3992763270,6570,6570,6570,6570,0
|
|
20230602,224600,3992763270,6570,6570,6570,6570,0
|
|
20230602,224500,3992763270,6570,6570,6570,6570,0
|
|
20230602,224400,3992763270,6570,6570,6570,6570,0
|
|
20230602,224300,3992763270,6570,6570,6570,6570,0
|
|
20230602,224200,3992763270,6570,6570,6570,6570,0
|
|
20230602,224100,3992763270,6570,6570,6570,6570,0
|
|
20230602,224000,3992763270,6570,6570,6570,6570,0
|
|
20230602,223900,3992763270,6570,6570,6570,6570,0
|
|
20230602,223800,3992763270,6570,6570,6570,6570,0
|
|
20230602,223700,3992763270,6570,6570,6570,6570,0
|
|
20230602,223600,3992763270,6570,6570,6570,6570,0
|
|
20230602,223500,3992763270,6570,6570,6570,6570,0
|
|
20230602,223400,3992763270,6570,6570,6570,6570,0
|
|
20230602,223300,3992763270,6570,6570,6570,6570,0
|
|
20230602,223200,3992763270,6570,6570,6570,6570,0
|
|
20230602,223100,3992763270,6570,6570,6570,6570,0
|
|
20230602,223000,3992763270,6570,6570,6570,6570,0
|
|
20230602,222900,3992763270,6570,6570,6570,6570,0
|
|
20230602,222800,3992763270,6570,6570,6570,6570,0
|
|
20230602,222700,3992763270,6570,6570,6570,6570,0
|
|
20230602,222600,3992763270,6570,6570,6570,6570,0
|
|
20230602,222500,3992763270,6570,6570,6570,6570,0
|
|
20230602,222400,3992763270,6570,6570,6570,6570,0
|
|
20230602,222300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,222200,3992763270,6570,6570,6570,6570,0
|
|
20230602,222100,3992763270,6570,6570,6570,6570,0
|
|
20230602,222000,3992763270,6570,6570,6570,6570,0
|
|
20230602,221900,3992763270,6570,6570,6570,6570,0
|
|
20230602,221800,3992763270,6570,6570,6570,6570,0
|
|
20230602,221700,3992763270,6570,6570,6570,6570,0
|
|
20230602,221600,3992763270,6570,6570,6570,6570,0
|
|
20230602,221500,3992763270,6570,6570,6570,6570,0
|
|
20230602,221400,3992763270,6570,6570,6570,6570,0
|
|
20230602,221300,3992763270,6570,6570,6570,6570,0
|
|
20230602,221200,3992763270,6570,6570,6570,6570,0
|
|
20230602,221100,3992763270,6570,6570,6570,6570,0
|
|
20230602,221000,3992763270,6570,6570,6570,6570,0
|
|
20230602,220900,3992763270,6570,6570,6570,6570,0
|
|
20230602,220800,3992763270,6570,6570,6570,6570,0
|
|
20230602,220700,3992763270,6570,6570,6570,6570,0
|
|
20230602,220600,3992763270,6570,6570,6570,6570,0
|
|
20230602,220500,3992763270,6570,6570,6570,6570,0
|
|
20230602,220400,3992763270,6570,6570,6570,6570,0
|
|
20230602,220300,3992763270,6570,6570,6570,6570,0
|
|
20230602,220200,3992763270,6570,6570,6570,6570,0
|
|
20230602,220100,3992763270,6570,6570,6570,6570,0
|
|
20230602,220000,3992763270,6570,6570,6570,6570,0
|
|
20230602,215900,3992763270,6570,6570,6570,6570,0
|
|
20230602,215800,3992763270,6570,6570,6570,6570,0
|
|
20230602,215700,3992763270,6570,6570,6570,6570,0
|
|
20230602,215600,3992763270,6570,6570,6570,6570,0
|
|
20230602,215500,3992763270,6570,6570,6570,6570,0
|
|
20230602,215400,3992763270,6570,6570,6570,6570,0
|
|
20230602,215300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,215200,3992763270,6570,6570,6570,6570,0
|
|
20230602,215100,3992763270,6570,6570,6570,6570,0
|
|
20230602,215000,3992763270,6570,6570,6570,6570,0
|
|
20230602,214900,3992763270,6570,6570,6570,6570,0
|
|
20230602,214800,3992763270,6570,6570,6570,6570,0
|
|
20230602,214700,3992763270,6570,6570,6570,6570,0
|
|
20230602,214600,3992763270,6570,6570,6570,6570,0
|
|
20230602,214500,3992763270,6570,6570,6570,6570,0
|
|
20230602,214400,3992763270,6570,6570,6570,6570,0
|
|
20230602,214300,3992763270,6570,6570,6570,6570,0
|
|
20230602,214200,3992763270,6570,6570,6570,6570,0
|
|
20230602,214100,3992763270,6570,6570,6570,6570,0
|
|
20230602,214000,3992763270,6570,6570,6570,6570,0
|
|
20230602,213900,3992763270,6570,6570,6570,6570,0
|
|
20230602,213800,3992763270,6570,6570,6570,6570,0
|
|
20230602,213700,3992763270,6570,6570,6570,6570,0
|
|
20230602,213600,3992763270,6570,6570,6570,6570,0
|
|
20230602,213500,3992763270,6570,6570,6570,6570,0
|
|
20230602,213400,3992763270,6570,6570,6570,6570,0
|
|
20230602,213300,3992763270,6570,6570,6570,6570,0
|
|
20230602,213200,3992763270,6570,6570,6570,6570,0
|
|
20230602,213100,3992763270,6570,6570,6570,6570,0
|
|
20230602,213000,3992763270,6570,6570,6570,6570,0
|
|
20230602,212900,3992763270,6570,6570,6570,6570,0
|
|
20230602,212800,3992763270,6570,6570,6570,6570,0
|
|
20230602,212700,3992763270,6570,6570,6570,6570,0
|
|
20230602,212600,3992763270,6570,6570,6570,6570,0
|
|
20230602,212500,3992763270,6570,6570,6570,6570,0
|
|
20230602,212400,3992763270,6570,6570,6570,6570,0
|
|
20230602,212300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,212200,3992763270,6570,6570,6570,6570,0
|
|
20230602,212100,3992763270,6570,6570,6570,6570,0
|
|
20230602,212000,3992763270,6570,6570,6570,6570,0
|
|
20230602,211900,3992763270,6570,6570,6570,6570,0
|
|
20230602,211800,3992763270,6570,6570,6570,6570,0
|
|
20230602,211700,3992763270,6570,6570,6570,6570,0
|
|
20230602,211600,3992763270,6570,6570,6570,6570,0
|
|
20230602,211500,3992763270,6570,6570,6570,6570,0
|
|
20230602,211400,3992763270,6570,6570,6570,6570,0
|
|
20230602,211300,3992763270,6570,6570,6570,6570,0
|
|
20230602,211200,3992763270,6570,6570,6570,6570,0
|
|
20230602,211100,3992763270,6570,6570,6570,6570,0
|
|
20230602,211000,3992763270,6570,6570,6570,6570,0
|
|
20230602,210900,3992763270,6570,6570,6570,6570,0
|
|
20230602,210800,3992763270,6570,6570,6570,6570,0
|
|
20230602,210700,3992763270,6570,6570,6570,6570,0
|
|
20230602,210600,3992763270,6570,6570,6570,6570,0
|
|
20230602,210500,3992763270,6570,6570,6570,6570,0
|
|
20230602,210400,3992763270,6570,6570,6570,6570,0
|
|
20230602,210300,3992763270,6570,6570,6570,6570,0
|
|
20230602,210200,3992763270,6570,6570,6570,6570,0
|
|
20230602,210100,3992763270,6570,6570,6570,6570,0
|
|
20230602,210000,3992763270,6570,6570,6570,6570,0
|
|
20230602,205900,3992763270,6570,6570,6570,6570,0
|
|
20230602,205800,3992763270,6570,6570,6570,6570,0
|
|
20230602,205700,3992763270,6570,6570,6570,6570,0
|
|
20230602,205600,3992763270,6570,6570,6570,6570,0
|
|
20230602,205500,3992763270,6570,6570,6570,6570,0
|
|
20230602,205400,3992763270,6570,6570,6570,6570,0
|
|
20230602,205300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,205200,3992763270,6570,6570,6570,6570,0
|
|
20230602,205100,3992763270,6570,6570,6570,6570,0
|
|
20230602,205000,3992763270,6570,6570,6570,6570,0
|
|
20230602,204900,3992763270,6570,6570,6570,6570,0
|
|
20230602,204800,3992763270,6570,6570,6570,6570,0
|
|
20230602,204700,3992763270,6570,6570,6570,6570,0
|
|
20230602,204600,3992763270,6570,6570,6570,6570,0
|
|
20230602,204500,3992763270,6570,6570,6570,6570,0
|
|
20230602,204400,3992763270,6570,6570,6570,6570,0
|
|
20230602,204300,3992763270,6570,6570,6570,6570,0
|
|
20230602,204200,3992763270,6570,6570,6570,6570,0
|
|
20230602,204100,3992763270,6570,6570,6570,6570,0
|
|
20230602,204000,3992763270,6570,6570,6570,6570,0
|
|
20230602,203900,3992763270,6570,6570,6570,6570,0
|
|
20230602,203800,3992763270,6570,6570,6570,6570,0
|
|
20230602,203700,3992763270,6570,6570,6570,6570,0
|
|
20230602,203600,3992763270,6570,6570,6570,6570,0
|
|
20230602,203500,3992763270,6570,6570,6570,6570,0
|
|
20230602,203400,3992763270,6570,6570,6570,6570,0
|
|
20230602,203300,3992763270,6570,6570,6570,6570,0
|
|
20230602,203200,3992763270,6570,6570,6570,6570,0
|
|
20230602,203100,3992763270,6570,6570,6570,6570,0
|
|
20230602,203000,3992763270,6570,6570,6570,6570,0
|
|
20230602,202900,3992763270,6570,6570,6570,6570,0
|
|
20230602,202800,3992763270,6570,6570,6570,6570,0
|
|
20230602,202700,3992763270,6570,6570,6570,6570,0
|
|
20230602,202600,3992763270,6570,6570,6570,6570,0
|
|
20230602,202500,3992763270,6570,6570,6570,6570,0
|
|
20230602,202400,3992763270,6570,6570,6570,6570,0
|
|
20230602,202300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,202200,3992763270,6570,6570,6570,6570,0
|
|
20230602,202100,3992763270,6570,6570,6570,6570,0
|
|
20230602,202000,3992763270,6570,6570,6570,6570,0
|
|
20230602,201900,3992763270,6570,6570,6570,6570,0
|
|
20230602,201800,3992763270,6570,6570,6570,6570,0
|
|
20230602,201700,3992763270,6570,6570,6570,6570,0
|
|
20230602,201600,3992763270,6570,6570,6570,6570,0
|
|
20230602,201500,3992763270,6570,6570,6570,6570,0
|
|
20230602,201400,3992763270,6570,6570,6570,6570,0
|
|
20230602,201300,3992763270,6570,6570,6570,6570,0
|
|
20230602,201200,3992763270,6570,6570,6570,6570,0
|
|
20230602,201100,3992763270,6570,6570,6570,6570,0
|
|
20230602,201000,3992763270,6570,6570,6570,6570,0
|
|
20230602,200900,3992763270,6570,6570,6570,6570,0
|
|
20230602,200800,3992763270,6570,6570,6570,6570,0
|
|
20230602,200700,3992763270,6570,6570,6570,6570,0
|
|
20230602,200600,3992763270,6570,6570,6570,6570,0
|
|
20230602,200500,3992763270,6570,6570,6570,6570,0
|
|
20230602,200400,3992763270,6570,6570,6570,6570,0
|
|
20230602,200300,3992763270,6570,6570,6570,6570,0
|
|
20230602,200200,3992763270,6570,6570,6570,6570,0
|
|
20230602,200100,3992763270,6570,6570,6570,6570,0
|
|
20230602,200000,3992763270,6570,6570,6570,6570,0
|
|
20230602,195900,3992763270,6570,6570,6570,6570,0
|
|
20230602,195800,3992763270,6570,6570,6570,6570,0
|
|
20230602,195700,3992763270,6570,6570,6570,6570,0
|
|
20230602,195600,3992763270,6570,6570,6570,6570,0
|
|
20230602,195500,3992763270,6570,6570,6570,6570,0
|
|
20230602,195400,3992763270,6570,6570,6570,6570,0
|
|
20230602,195300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,195200,3992763270,6570,6570,6570,6570,0
|
|
20230602,195100,3992763270,6570,6570,6570,6570,0
|
|
20230602,195000,3992763270,6570,6570,6570,6570,0
|
|
20230602,194900,3992763270,6570,6570,6570,6570,0
|
|
20230602,194800,3992763270,6570,6570,6570,6570,0
|
|
20230602,194700,3992763270,6570,6570,6570,6570,0
|
|
20230602,194600,3992763270,6570,6570,6570,6570,0
|
|
20230602,194500,3992763270,6570,6570,6570,6570,0
|
|
20230602,194400,3992763270,6570,6570,6570,6570,0
|
|
20230602,194300,3992763270,6570,6570,6570,6570,0
|
|
20230602,194200,3992763270,6570,6570,6570,6570,0
|
|
20230602,194100,3992763270,6570,6570,6570,6570,0
|
|
20230602,194000,3992763270,6570,6570,6570,6570,0
|
|
20230602,193900,3992763270,6570,6570,6570,6570,0
|
|
20230602,193800,3992763270,6570,6570,6570,6570,0
|
|
20230602,193700,3992763270,6570,6570,6570,6570,0
|
|
20230602,193600,3992763270,6570,6570,6570,6570,0
|
|
20230602,193500,3992763270,6570,6570,6570,6570,0
|
|
20230602,193400,3992763270,6570,6570,6570,6570,0
|
|
20230602,193300,3992763270,6570,6570,6570,6570,0
|
|
20230602,193200,3992763270,6570,6570,6570,6570,0
|
|
20230602,193100,3992763270,6570,6570,6570,6570,0
|
|
20230602,193000,3992763270,6570,6570,6570,6570,0
|
|
20230602,192900,3992763270,6570,6570,6570,6570,0
|
|
20230602,192800,3992763270,6570,6570,6570,6570,0
|
|
20230602,192700,3992763270,6570,6570,6570,6570,0
|
|
20230602,192600,3992763270,6570,6570,6570,6570,0
|
|
20230602,192500,3992763270,6570,6570,6570,6570,0
|
|
20230602,192400,3992763270,6570,6570,6570,6570,0
|
|
20230602,192300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,192200,3992763270,6570,6570,6570,6570,0
|
|
20230602,192100,3992763270,6570,6570,6570,6570,0
|
|
20230602,192000,3992763270,6570,6570,6570,6570,0
|
|
20230602,191900,3992763270,6570,6570,6570,6570,0
|
|
20230602,191800,3992763270,6570,6570,6570,6570,0
|
|
20230602,191700,3992763270,6570,6570,6570,6570,0
|
|
20230602,191600,3992763270,6570,6570,6570,6570,0
|
|
20230602,191500,3992763270,6570,6570,6570,6570,0
|
|
20230602,191400,3992763270,6570,6570,6570,6570,0
|
|
20230602,191300,3992763270,6570,6570,6570,6570,0
|
|
20230602,191200,3992763270,6570,6570,6570,6570,0
|
|
20230602,191100,3992763270,6570,6570,6570,6570,0
|
|
20230602,191000,3992763270,6570,6570,6570,6570,0
|
|
20230602,190900,3992763270,6570,6570,6570,6570,0
|
|
20230602,190800,3992763270,6570,6570,6570,6570,0
|
|
20230602,190700,3992763270,6570,6570,6570,6570,0
|
|
20230602,190600,3992763270,6570,6570,6570,6570,0
|
|
20230602,190500,3992763270,6570,6570,6570,6570,0
|
|
20230602,190400,3992763270,6570,6570,6570,6570,0
|
|
20230602,190300,3992763270,6570,6570,6570,6570,0
|
|
20230602,190200,3992763270,6570,6570,6570,6570,0
|
|
20230602,190100,3992763270,6570,6570,6570,6570,0
|
|
20230602,190000,3992763270,6570,6570,6570,6570,0
|
|
20230602,185900,3992763270,6570,6570,6570,6570,0
|
|
20230602,185800,3992763270,6570,6570,6570,6570,0
|
|
20230602,185700,3992763270,6570,6570,6570,6570,0
|
|
20230602,185600,3992763270,6570,6570,6570,6570,0
|
|
20230602,185500,3992763270,6570,6570,6570,6570,0
|
|
20230602,185400,3992763270,6570,6570,6570,6570,0
|
|
20230602,185300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,185200,3992763270,6570,6570,6570,6570,0
|
|
20230602,185100,3992763270,6570,6570,6570,6570,0
|
|
20230602,185000,3992763270,6570,6570,6570,6570,0
|
|
20230602,184900,3992763270,6570,6570,6570,6570,0
|
|
20230602,184800,3992763270,6570,6570,6570,6570,0
|
|
20230602,184700,3992763270,6570,6570,6570,6570,0
|
|
20230602,184600,3992763270,6570,6570,6570,6570,0
|
|
20230602,184500,3992763270,6570,6570,6570,6570,0
|
|
20230602,184400,3992763270,6570,6570,6570,6570,0
|
|
20230602,184300,3992763270,6570,6570,6570,6570,0
|
|
20230602,184200,3992763270,6570,6570,6570,6570,0
|
|
20230602,184100,3992763270,6570,6570,6570,6570,0
|
|
20230602,184000,3992763270,6570,6570,6570,6570,0
|
|
20230602,183900,3992763270,6570,6570,6570,6570,0
|
|
20230602,183800,3992763270,6570,6570,6570,6570,0
|
|
20230602,183700,3992763270,6570,6570,6570,6570,0
|
|
20230602,183600,3992763270,6570,6570,6570,6570,0
|
|
20230602,183500,3992763270,6570,6570,6570,6570,0
|
|
20230602,183400,3992763270,6570,6570,6570,6570,0
|
|
20230602,183300,3992763270,6570,6570,6570,6570,0
|
|
20230602,183200,3992763270,6570,6570,6570,6570,0
|
|
20230602,183100,3992763270,6570,6570,6570,6570,0
|
|
20230602,183000,3992763270,6570,6570,6570,6570,0
|
|
20230602,182900,3992763270,6570,6570,6570,6570,0
|
|
20230602,182800,3992763270,6570,6570,6570,6570,0
|
|
20230602,182700,3992763270,6570,6570,6570,6570,0
|
|
20230602,182600,3992763270,6570,6570,6570,6570,0
|
|
20230602,182500,3992763270,6570,6570,6570,6570,0
|
|
20230602,182400,3992763270,6570,6570,6570,6570,0
|
|
20230602,182300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,182200,3992763270,6570,6570,6570,6570,0
|
|
20230602,182100,3992763270,6570,6570,6570,6570,0
|
|
20230602,182000,3992763270,6570,6570,6570,6570,0
|
|
20230602,181900,3992763270,6570,6570,6570,6570,0
|
|
20230602,181800,3992763270,6570,6570,6570,6570,0
|
|
20230602,181700,3992763270,6570,6570,6570,6570,0
|
|
20230602,181600,3992763270,6570,6570,6570,6570,0
|
|
20230602,181500,3992763270,6570,6570,6570,6570,0
|
|
20230602,181400,3992763270,6570,6570,6570,6570,0
|
|
20230602,181300,3992763270,6570,6570,6570,6570,0
|
|
20230602,181200,3992763270,6570,6570,6570,6570,0
|
|
20230602,181100,3992763270,6570,6570,6570,6570,0
|
|
20230602,181000,3992763270,6570,6570,6570,6570,0
|
|
20230602,180900,3992763270,6570,6570,6570,6570,0
|
|
20230602,180800,3992763270,6570,6570,6570,6570,0
|
|
20230602,180700,3992763270,6570,6570,6570,6570,0
|
|
20230602,180600,3992763270,6570,6570,6570,6570,0
|
|
20230602,180500,3992763270,6570,6570,6570,6570,0
|
|
20230602,180400,3992763270,6570,6570,6570,6570,0
|
|
20230602,180300,3992763270,6570,6570,6570,6570,0
|
|
20230602,180200,3992763270,6570,6570,6570,6570,0
|
|
20230602,180100,3992763270,6570,6570,6570,6570,0
|
|
20230602,180000,3992763270,6570,6570,6570,6570,0
|
|
20230602,175900,3992763270,6570,6570,6570,6570,0
|
|
20230602,175800,3992763270,6570,6570,6570,6570,0
|
|
20230602,175700,3992763270,6570,6570,6570,6570,0
|
|
20230602,175600,3992763270,6570,6570,6570,6570,0
|
|
20230602,175500,3992763270,6570,6570,6570,6570,0
|
|
20230602,175400,3992763270,6570,6570,6570,6570,0
|
|
20230602,175300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,175200,3992763270,6570,6570,6570,6570,0
|
|
20230602,175100,3992763270,6570,6570,6570,6570,0
|
|
20230602,175000,3992763270,6570,6570,6570,6570,0
|
|
20230602,174900,3992763270,6570,6570,6570,6570,0
|
|
20230602,174800,3992763270,6570,6570,6570,6570,0
|
|
20230602,174700,3992763270,6570,6570,6570,6570,0
|
|
20230602,174600,3992763270,6570,6570,6570,6570,0
|
|
20230602,174500,3992763270,6570,6570,6570,6570,0
|
|
20230602,174400,3992763270,6570,6570,6570,6570,0
|
|
20230602,174300,3992763270,6570,6570,6570,6570,0
|
|
20230602,174200,3992763270,6570,6570,6570,6570,0
|
|
20230602,174100,3992763270,6570,6570,6570,6570,0
|
|
20230602,174000,3992763270,6570,6570,6570,6570,0
|
|
20230602,173900,3992763270,6570,6570,6570,6570,0
|
|
20230602,173800,3992763270,6570,6570,6570,6570,0
|
|
20230602,173700,3992763270,6570,6570,6570,6570,0
|
|
20230602,173600,3992763270,6570,6570,6570,6570,0
|
|
20230602,173500,3992763270,6570,6570,6570,6570,0
|
|
20230602,173400,3992763270,6570,6570,6570,6570,0
|
|
20230602,173300,3992763270,6570,6570,6570,6570,0
|
|
20230602,173200,3992763270,6570,6570,6570,6570,0
|
|
20230602,173100,3992763270,6570,6570,6570,6570,0
|
|
20230602,173000,3992763270,6570,6570,6570,6570,0
|
|
20230602,172900,3992763270,6570,6570,6570,6570,0
|
|
20230602,172800,3992763270,6570,6570,6570,6570,0
|
|
20230602,172700,3992763270,6570,6570,6570,6570,0
|
|
20230602,172600,3992763270,6570,6570,6570,6570,0
|
|
20230602,172500,3992763270,6570,6570,6570,6570,0
|
|
20230602,172400,3992763270,6570,6570,6570,6570,0
|
|
20230602,172300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,172200,3992763270,6570,6570,6570,6570,0
|
|
20230602,172100,3992763270,6570,6570,6570,6570,0
|
|
20230602,172000,3992763270,6570,6570,6570,6570,0
|
|
20230602,171900,3992763270,6570,6570,6570,6570,0
|
|
20230602,171800,3992763270,6570,6570,6570,6570,0
|
|
20230602,171700,3992763270,6570,6570,6570,6570,0
|
|
20230602,171600,3992763270,6570,6570,6570,6570,0
|
|
20230602,171500,3992763270,6570,6570,6570,6570,0
|
|
20230602,171400,3992763270,6570,6570,6570,6570,0
|
|
20230602,171300,3992763270,6570,6570,6570,6570,0
|
|
20230602,171200,3992763270,6570,6570,6570,6570,0
|
|
20230602,171100,3992763270,6570,6570,6570,6570,0
|
|
20230602,171000,3992763270,6570,6570,6570,6570,0
|
|
20230602,170900,3992763270,6570,6570,6570,6570,0
|
|
20230602,170800,3992763270,6570,6570,6570,6570,0
|
|
20230602,170700,3992763270,6570,6570,6570,6570,0
|
|
20230602,170600,3992763270,6570,6570,6570,6570,0
|
|
20230602,170500,3992763270,6570,6570,6570,6570,0
|
|
20230602,170400,3992763270,6570,6570,6570,6570,0
|
|
20230602,170300,3992763270,6570,6570,6570,6570,0
|
|
20230602,170200,3992763270,6570,6570,6570,6570,0
|
|
20230602,170100,3992763270,6570,6570,6570,6570,0
|
|
20230602,170000,3992763270,6570,6570,6570,6570,0
|
|
20230602,165900,3992763270,6570,6570,6570,6570,0
|
|
20230602,165800,3992763270,6570,6570,6570,6570,0
|
|
20230602,165700,3992763270,6570,6570,6570,6570,0
|
|
20230602,165600,3992763270,6570,6570,6570,6570,0
|
|
20230602,165500,3992763270,6570,6570,6570,6570,0
|
|
20230602,165400,3992763270,6570,6570,6570,6570,0
|
|
20230602,165300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,165200,3992763270,6570,6570,6570,6570,0
|
|
20230602,165100,3992763270,6570,6570,6570,6570,0
|
|
20230602,165000,3992763270,6570,6570,6570,6570,0
|
|
20230602,164900,3992763270,6570,6570,6570,6570,0
|
|
20230602,164800,3992763270,6570,6570,6570,6570,0
|
|
20230602,164700,3992763270,6570,6570,6570,6570,0
|
|
20230602,164600,3992763270,6570,6570,6570,6570,0
|
|
20230602,164500,3992763270,6570,6570,6570,6570,0
|
|
20230602,164400,3992763270,6570,6570,6570,6570,0
|
|
20230602,164300,3992763270,6570,6570,6570,6570,0
|
|
20230602,164200,3992763270,6570,6570,6570,6570,0
|
|
20230602,164100,3992763270,6570,6570,6570,6570,0
|
|
20230602,164000,3992763270,6570,6570,6570,6570,0
|
|
20230602,163900,3992763270,6570,6570,6570,6570,0
|
|
20230602,163800,3992763270,6570,6570,6570,6570,0
|
|
20230602,163700,3992763270,6570,6570,6570,6570,0
|
|
20230602,163600,3992763270,6570,6570,6570,6570,0
|
|
20230602,163500,3992763270,6570,6570,6570,6570,0
|
|
20230602,163400,3992763270,6570,6570,6570,6570,0
|
|
20230602,163300,3992763270,6570,6570,6570,6570,0
|
|
20230602,163200,3992763270,6570,6570,6570,6570,0
|
|
20230602,163100,3992763270,6570,6570,6570,6570,0
|
|
20230602,163000,3992763270,6570,6570,6570,6570,0
|
|
20230602,162900,3992763270,6570,6570,6570,6570,0
|
|
20230602,162800,3992763270,6570,6570,6570,6570,0
|
|
20230602,162700,3992763270,6570,6570,6570,6570,0
|
|
20230602,162600,3992763270,6570,6570,6570,6570,0
|
|
20230602,162500,3992763270,6570,6570,6570,6570,0
|
|
20230602,162400,3992763270,6570,6570,6570,6570,0
|
|
20230602,162300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,162200,3992763270,6570,6570,6570,6570,0
|
|
20230602,162100,3992763270,6570,6570,6570,6570,0
|
|
20230602,162000,3992763270,6570,6570,6570,6570,0
|
|
20230602,161900,3992763270,6570,6570,6570,6570,0
|
|
20230602,161800,3992763270,6570,6570,6570,6570,0
|
|
20230602,161700,3992763270,6570,6570,6570,6570,0
|
|
20230602,161600,3992763270,6570,6570,6570,6570,0
|
|
20230602,161500,3992763270,6570,6570,6570,6570,0
|
|
20230602,161400,3992763270,6570,6570,6570,6570,0
|
|
20230602,161300,3992763270,6570,6570,6570,6570,0
|
|
20230602,161200,3992763270,6570,6570,6570,6570,0
|
|
20230602,161100,3992763270,6570,6570,6570,6570,0
|
|
20230602,161000,3992763270,6570,6570,6570,6570,0
|
|
20230602,160900,3992763270,6570,6570,6570,6570,0
|
|
20230602,160800,3992763270,6570,6570,6570,6570,0
|
|
20230602,160700,3992763270,6570,6570,6570,6570,0
|
|
20230602,160600,3992763270,6570,6570,6570,6570,0
|
|
20230602,160500,3992763270,6570,6570,6570,6570,0
|
|
20230602,160400,3992763270,6570,6570,6570,6570,0
|
|
20230602,160300,3992763270,6570,6570,6570,6570,0
|
|
20230602,160200,3992763270,6570,6570,6570,6570,0
|
|
20230602,160100,3992763270,6570,6570,6570,6570,0
|
|
20230602,160000,3992763270,6570,6570,6570,6570,0
|
|
20230602,155900,3992763270,6570,6570,6570,6570,0
|
|
20230602,155800,3992763270,6570,6570,6570,6570,0
|
|
20230602,155700,3992763270,6570,6570,6570,6570,0
|
|
20230602,155600,3992763270,6570,6570,6570,6570,0
|
|
20230602,155500,3992763270,6570,6570,6570,6570,0
|
|
20230602,155400,3992763270,6570,6570,6570,6570,0
|
|
20230602,155300,3992763270,6570,6570,6570,6570,6379
|
|
20230602,155200,3992763270,6570,6570,6570,6570,0
|
|
20230602,155100,3992763270,6570,6570,6570,6570,0
|
|
20230602,155000,3992763270,6570,6570,6570,6570,0
|
|
20230602,154900,3992763270,6570,6570,6570,6570,0
|
|
20230602,154800,3992763270,6570,6570,6570,6570,0
|
|
20230602,154700,3992763270,6570,6570,6570,6570,0
|
|
20230602,154600,3992763270,6570,6570,6570,6570,0
|
|
20230602,154500,3992763270,6570,6570,6570,6570,0
|
|
20230602,154400,3992763270,6570,6570,6570,6570,0
|
|
20230602,154300,3992763270,6570,6570,6570,6570,0
|
|
20230602,154200,3992763270,6570,6570,6570,6570,0
|
|
20230602,154100,3992763270,6570,6570,6570,6570,0
|
|
20230602,154000,3992763270,6570,6570,6570,6570,0
|
|
20230602,153900,3992763270,6570,6570,6570,6570,0
|
|
20230602,153800,3992763270,6570,6570,6570,6570,0
|
|
20230602,153700,3992763270,6570,6570,6570,6570,0
|
|
20230602,153600,3992763270,6570,6570,6570,6570,0
|
|
20230602,153500,3992763270,6570,6570,6570,6570,0
|
|
20230602,153400,3992763270,6570,6570,6570,6570,0
|
|
20230602,153300,3992763270,6570,6570,6570,6570,0
|
|
20230602,153200,3992763270,6570,6570,6570,6570,0
|
|
20230602,153100,3992763270,6570,6570,6570,6570,0
|
|
20230602,153000,3992763270,6570,6570,6570,6570,6379
|
|
20230602,152900,3950853240,6580,6580,6580,6580,0
|
|
20230602,152800,3950853240,6580,6580,6580,6580,0
|
|
20230602,152700,3950853240,6580,6580,6580,6580,0
|
|
20230602,152600,3950853240,6580,6580,6580,6580,0
|
|
20230602,152500,3950853240,6580,6580,6580,6580,0
|
|
20230602,152400,3950853240,6580,6580,6580,6580,0
|
|
20230602,152300,3950853240,6580,6580,6580,6580,0
|
|
20230602,152200,3950853240,6580,6580,6580,6580,0
|
|
20230602,152100,3950853240,6580,6580,6580,6580,0
|
|
20230602,152000,3950853240,6580,6580,6580,6580,0
|
|
20230602,151900,3950853240,6580,6550,6580,6550,5049
|
|
20230602,151800,3917725680,6550,6550,6560,6540,1665
|
|
20230602,151700,3906820030,6560,6540,6560,6540,2917
|
|
20230602,151600,3887723930,6550,6550,6550,6540,700
|
|
20230602,151500,3883142430,6550,6550,6550,6540,272
|
|
20230602,151400,3881363470,6550,6540,6550,6540,999
|
|
20230602,151300,3874826710,6540,6540,6550,6540,455
|
|
20230602,151200,3871849540,6540,6540,6540,6540,331
|
|
20230602,151100,3869684800,6540,6550,6550,6540,242
|
|
20230602,151000,3868101960,6550,6540,6550,6540,374
|
|
20230602,150900,3865654000,6540,6540,6550,6540,298
|
|
20230602,150800,3863703850,6540,6550,6550,6540,454
|
|
20230602,150700,3860730420,6550,6560,6560,6550,292
|
|
20230602,150600,3858817810,6560,6560,6570,6550,10755
|
|
20230602,150500,3788368610,6560,6560,6570,6550,396
|
|
20230602,150400,3785771800,6560,6560,6560,6560,738
|
|
20230602,150300,3780930520,6560,6560,6560,6560,748
|
|
20230602,150200,3776023640,6570,6560,6570,6560,916
|
|
20230602,150100,3770014650,6560,6560,6570,6560,3607
|
|
20230602,150000,3746351430,6560,6560,6560,6560,1076
|
|
20230602,145900,3739292870,6570,6570,6570,6560,890
|
|
20230602,145800,3733445840,6570,6560,6570,6560,197
|
|
20230602,145700,3732152420,6560,6570,6570,6560,335
|
|
20230602,145600,3729954290,6570,6570,6570,6570,2177
|
|
20230602,145500,3715651400,6580,6570,6580,6570,407
|
|
20230602,145400,3712974680,6570,6560,6570,6560,2024
|
|
20230602,145300,3699693490,6560,6560,6570,6560,259
|
|
20230602,145200,3697993230,6560,6560,6570,6560,1233
|
|
20230602,145100,3689892950,6570,6560,6570,6560,2235
|
|
20230602,145000,3675220290,6560,6560,6570,6560,307
|
|
20230602,144900,3673204370,6570,6560,6570,6560,1048
|
|
20230602,144800,3666319980,6560,6560,6570,6560,244
|
|
20230602,144700,3664718430,6570,6560,6570,6560,3669
|
|
20230602,144600,3640614180,6550,6550,6550,6550,118
|
|
20230602,144500,3639841280,6550,6550,6570,6550,131
|
|
20230602,144400,3638982530,6550,6550,6560,6550,499
|
|
20230602,144300,3635710240,6560,6550,6560,6550,8312
|
|
20230602,144200,3581184420,6550,6560,6560,6550,188
|
|
20230602,144100,3579951900,6560,6550,6560,6550,356
|
|
20230602,144000,3577617480,6550,6550,6550,6550,1013
|
|
20230602,143900,3570982330,6550,6550,6560,6550,261
|
|
20230602,143800,3569272620,6550,6550,6550,6550,47
|
|
20230602,143700,3568964770,6560,6550,6560,6550,661
|
|
20230602,143600,3564635190,6560,6550,6560,6550,191
|
|
20230602,143500,3563384130,6550,6550,6560,6550,367
|
|
20230602,143400,3560980260,6560,6550,6560,6550,191
|
|
20230602,143300,3559729200,6550,6560,6560,6550,295
|
|
20230602,143200,3557796100,6560,6530,6560,6530,5475
|
|
20230602,143100,3521950430,6530,6530,6540,6530,911
|
|
20230602,143000,3516001590,6530,6520,6530,6520,477
|
|
20230602,142900,3512888840,6520,6520,6520,6520,258
|
|
20230602,142800,3511206680,6520,6530,6540,6520,5964
|
|
20230602,142700,3472262010,6530,6530,6540,6530,272
|
|
20230602,142600,3470484830,6540,6530,6540,6530,542
|
|
20230602,142500,3466945060,6530,6540,6540,6530,610
|
|
20230602,142400,3462957930,6540,6530,6550,6530,830
|
|
20230602,142300,3457527280,6530,6550,6550,6530,4029
|
|
20230602,142200,3431177130,6550,6540,6550,6540,135
|
|
20230602,142100,3430293760,6540,6540,6540,6540,87
|
|
20230602,142000,3429724780,6540,6540,6550,6540,213
|
|
20230602,141900,3428331740,6550,6540,6550,6540,163
|
|
20230602,141800,3427265220,6540,6540,6540,6540,148
|
|
20230602,141700,3426297300,6540,6550,6550,6540,1280
|
|
20230602,141600,3417920670,6560,6550,6560,6550,138
|
|
20230602,141500,3417016750,6550,6550,6550,6540,2245
|
|
20230602,141400,3402312270,6550,6550,6550,6550,191
|
|
20230602,141300,3401061220,6550,6550,6550,6550,89
|
|
20230602,141200,3400478270,6540,6540,6550,6540,429
|
|
20230602,141100,3397669340,6540,6540,6540,6540,712
|
|
20230602,141000,3393012860,6540,6540,6540,6540,101
|
|
20230602,140900,3392352320,6540,6530,6540,6530,2087
|
|
20230602,140800,3378703940,6530,6540,6540,6530,2591
|
|
20230602,140700,3361784560,6530,6550,6550,6530,5243
|
|
20230602,140600,3327510960,6550,6560,6560,6550,5121
|
|
20230602,140500,3293947120,6570,6560,6570,6560,299
|
|
20230602,140400,3291983560,6560,6560,6560,6560,113
|
|
20230602,140300,3291242280,6560,6560,6570,6560,886
|
|
20230602,140200,3285429120,6560,6560,6570,6560,233
|
|
20230602,140100,3283900490,6570,6560,6570,6560,350
|
|
20230602,140000,3281604460,6550,6550,6550,6550,191
|
|
20230602,135900,3280353410,6550,6560,6570,6550,2871
|
|
20230602,135800,3261535650,6550,6570,6570,6550,2961
|
|
20230602,135700,3242111720,6570,6570,6570,6560,38
|
|
20230602,135600,3241862320,6570,6570,6570,6560,57
|
|
20230602,135500,3241488100,6560,6560,6560,6560,1795
|
|
20230602,135400,3229712900,6560,6570,6570,6560,4315
|
|
20230602,135300,3201363620,6580,6580,6580,6580,5357
|
|
20230602,135200,3166114560,6580,6580,6590,6580,110
|
|
20230602,135100,3165390730,6580,6580,6590,6580,543
|
|
20230602,135000,3161813230,6580,6590,6590,6580,479
|
|
20230602,134900,3158658810,6580,6590,6590,6580,1455
|
|
20230602,134800,3149079550,6590,6580,6590,6580,518
|
|
20230602,134700,3145671010,6580,6580,6580,6580,622
|
|
20230602,134600,3141578250,6580,6580,6590,6580,561
|
|
20230602,134500,3137886790,6590,6580,6590,6580,107
|
|
20230602,134400,3137181930,6590,6590,6600,6590,716
|
|
20230602,134300,3132463480,6590,6590,6590,6590,246
|
|
20230602,134200,3130842340,6590,6590,6600,6590,59
|
|
20230602,134100,3130453480,6590,6610,6610,6590,3852
|
|
20230602,134000,3104994040,6610,6600,6610,6600,822
|
|
20230602,133900,3099560880,6610,6580,6610,6580,7468
|
|
20230602,133800,3050272540,6580,6580,6590,6580,256
|
|
20230602,133700,3048588040,6580,6580,6580,6580,236
|
|
20230602,133600,3047035160,6580,6580,6580,6580,72
|
|
20230602,133500,3046561400,6580,6590,6590,6580,489
|
|
20230602,133400,3043339160,6590,6580,6590,6580,408
|
|
20230602,133300,3040651980,6590,6580,6590,6580,157
|
|
20230602,133200,3039617620,6580,6580,6580,6580,27
|
|
20230602,133100,3039439960,6580,6580,6580,6570,502
|
|
20230602,133000,3036137070,6580,6580,6580,6570,263
|
|
20230602,132900,3034406890,6570,6570,6580,6570,341
|
|
20230602,132800,3032163650,6580,6570,6580,6570,42
|
|
20230602,132700,3031887560,6580,6580,6580,6570,188
|
|
20230602,132600,3030650780,6580,6590,6590,6580,5948
|
|
20230602,132500,2991502890,6590,6580,6600,6580,34
|
|
20230602,132400,2991279090,6600,6580,6600,6580,93
|
|
20230602,132300,2990666970,6600,6590,6600,6580,139
|
|
20230602,132200,2989751240,6600,6590,6600,6590,357
|
|
20230602,132100,2987398070,6580,6580,6590,6580,246
|
|
20230602,132000,2985778360,6590,6590,6600,6590,1486
|
|
20230602,131900,2975982940,6600,6590,6600,6590,55
|
|
20230602,131800,2975620300,6590,6600,6600,6590,249
|
|
20230602,131700,2973979170,6590,6590,6600,6590,260
|
|
20230602,131600,2972264700,6590,6580,6590,6580,771
|
|
20230602,131500,2967184080,6590,6590,6590,6580,338
|
|
20230602,131400,2964956930,6580,6590,6590,6580,192
|
|
20230602,131300,2963691920,6590,6580,6590,6580,727
|
|
20230602,131200,2958901530,6580,6590,6590,6580,245
|
|
20230602,131100,2957287290,6590,6580,6590,6580,78
|
|
20230602,131000,2956774030,6590,6580,6590,6580,527
|
|
20230602,130900,2953301370,6580,6580,6580,6580,154
|
|
20230602,130800,2952288050,6590,6580,6590,6580,126
|
|
20230602,130700,2951457970,6570,6590,6590,6570,3032
|
|
20230602,130600,2931512040,6590,6590,6590,6580,1441
|
|
20230602,130500,2922016120,6590,6590,6590,6590,1435
|
|
20230602,130400,2912559470,6590,6600,6600,6590,882
|
|
20230602,130300,2906739040,6600,6590,6600,6590,756
|
|
20230602,130200,2901749870,6590,6590,6600,6590,1111
|
|
20230602,130100,2894421350,6590,6590,6600,6590,257
|
|
20230602,130000,2892725980,6600,6610,6610,6590,3017
|
|
20230602,125900,2872808470,6600,6570,6600,6570,17263
|
|
20230602,125800,2758968210,6590,6570,6590,6570,2478
|
|
20230602,125700,2742663810,6570,6560,6570,6560,3025
|
|
20230602,125600,2722790560,6560,6560,6570,6560,71
|
|
20230602,125500,2722324630,6560,6560,6560,6560,160
|
|
20230602,125400,2721275030,6560,6560,6560,6560,27
|
|
20230602,125300,2721097910,6570,6570,6570,6560,368
|
|
20230602,125200,2718680420,6570,6570,6580,6570,1065
|
|
20230602,125100,2711683350,6580,6570,6580,6570,69
|
|
20230602,125000,2711229750,6570,6570,6570,6570,28
|
|
20230602,124900,2711045790,6560,6570,6570,6560,1077
|
|
20230602,124800,2703970670,6560,6570,6570,6560,1258
|
|
20230602,124700,2695705870,6580,6590,6590,6570,1035
|
|
20230602,124600,2688900830,6580,6590,6590,6580,649
|
|
20230602,124500,2684630190,6580,6570,6580,6570,1675
|
|
20230602,124400,2673610320,6570,6570,6580,6570,227
|
|
20230602,124300,2672118380,6570,6570,6570,6570,28
|
|
20230602,124200,2671934420,6580,6570,6580,6570,2550
|
|
20230602,124100,2655180680,6570,6580,6580,6570,45
|
|
20230602,124000,2654884970,6570,6580,6580,6570,62
|
|
20230602,123900,2654477580,6570,6580,6580,6570,27
|
|
20230602,123800,2654300180,6580,6570,6580,6560,892
|
|
20230602,123700,2648439950,6560,6560,6570,6560,31
|
|
20230602,123600,2648236560,6550,6550,6570,6550,55
|
|
20230602,123500,2647876270,6570,6550,6570,6550,39
|
|
20230602,123400,2647620780,6570,6550,6570,6550,28
|
|
20230602,123300,2647437360,6550,6570,6570,6550,10027
|
|
20230602,123200,2581632720,6570,6570,6570,6570,1422
|
|
20230602,123100,2572290180,6560,6560,6560,6560,27
|
|
20230602,123000,2572113060,6560,6570,6570,6560,35
|
|
20230602,122900,2571883410,6570,6560,6570,6560,50
|
|
20230602,122800,2571555390,6570,6580,6580,6570,244
|
|
20230602,122700,2569952250,6580,6570,6580,6570,199
|
|
20230602,122600,2568643350,6570,6560,6590,6560,5563
|
|
20230602,122500,2531999890,6560,6560,6560,6560,158
|
|
20230602,122400,2530963410,6560,6560,6560,6560,91
|
|
20230602,122300,2530366450,6550,6560,6560,6550,73
|
|
20230602,122200,2529888290,6560,6560,6570,6560,1590
|
|
20230602,122100,2519457870,6550,6560,6560,6550,169
|
|
20230602,122000,2518350100,6550,6550,6550,6550,243
|
|
20230602,121900,2516758450,6550,6560,6560,6550,53
|
|
20230602,121800,2516411030,6550,6550,6560,6550,1537
|
|
20230602,121700,2506343580,6560,6560,6560,6560,1745
|
|
20230602,121600,2494896380,6560,6560,6560,6560,29
|
|
20230602,121500,2494706140,6560,6560,6570,6560,121
|
|
20230602,121400,2493912210,6570,6560,6570,6560,30
|
|
20230602,121300,2493715380,6560,6560,6560,6560,101
|
|
20230602,121200,2493052820,6560,6570,6570,6560,779
|
|
20230602,121100,2487938180,6570,6570,6570,6570,54
|
|
20230602,121000,2487583400,6580,6570,6580,6570,529
|
|
20230602,120900,2484107850,6580,6580,6580,6570,104
|
|
20230602,120800,2483423800,6570,6580,6580,6570,48
|
|
20230602,120700,2483108230,6570,6580,6580,6570,91
|
|
20230602,120600,2482510040,6580,6570,6580,6570,134
|
|
20230602,120500,2481628600,6580,6580,6590,6580,352
|
|
20230602,120400,2479310700,6580,6590,6590,6580,370
|
|
20230602,120300,2476873600,6580,6580,6580,6570,528
|
|
20230602,120200,2473399850,6580,6570,6580,6570,53
|
|
20230602,120100,2473051380,6570,6570,6580,6570,186
|
|
20230602,120000,2471828220,6570,6580,6580,6570,198
|
|
20230602,115900,2470525640,6590,6580,6590,6580,2791
|
|
20230602,115800,2452135000,6580,6570,6580,6570,6001
|
|
20230602,115700,2412648710,6570,6580,6580,6560,412
|
|
20230602,115600,2409941830,6580,6570,6580,6570,1255
|
|
20230602,115500,2401695060,6570,6560,6580,6560,509
|
|
20230602,115400,2398351170,6570,6560,6570,6550,4352
|
|
20230602,115300,2369766570,6560,6550,6560,6550,283
|
|
20230602,115200,2367910360,6550,6550,6560,6550,281
|
|
20230602,115100,2366069300,6550,6550,6550,6540,354
|
|
20230602,115000,2363750870,6540,6550,6560,6540,623
|
|
20230602,114900,2359668600,6550,6560,6560,6550,63
|
|
20230602,114800,2359255590,6560,6560,6570,6560,1045
|
|
20230602,114700,2352397750,6570,6560,6570,6560,997
|
|
20230602,114600,2345857410,6550,6560,6560,6550,300
|
|
20230602,114500,2343889680,6560,6560,6560,6550,228
|
|
20230602,114400,2342394270,6560,6570,6570,6560,28
|
|
20230602,114300,2342210570,6560,6560,6560,6560,935
|
|
20230602,114200,2336076970,6550,6560,6570,6550,865
|
|
20230602,114100,2330399950,6560,6560,6560,6560,26
|
|
20230602,114000,2330229390,6570,6560,6570,6560,1978
|
|
20230602,113900,2317250740,6560,6560,6560,6560,1943
|
|
20230602,113800,2304504660,6550,6540,6560,6540,2418
|
|
20230602,113700,2288666820,6550,6540,6550,6540,244
|
|
20230602,113600,2287068890,6540,6540,6540,6540,886
|
|
20230602,113500,2281274450,6540,6530,6540,6530,1523
|
|
20230602,113400,2271314300,6530,6530,6540,6530,358
|
|
20230602,113300,2268973520,6540,6530,6540,6530,82
|
|
20230602,113200,2268437510,6530,6530,6540,6530,740
|
|
20230602,113100,2263602730,6530,6540,6540,6530,299
|
|
20230602,113000,2261647530,6540,6540,6540,6540,86
|
|
20230602,112900,2261085090,6540,6540,6550,6540,492
|
|
20230602,112800,2257864540,6540,6540,6550,6540,185
|
|
20230602,112700,2256654620,6540,6540,6540,6530,1297
|
|
20230602,112600,2248175770,6530,6530,6540,6530,519
|
|
20230602,112500,2244784060,6530,6530,6530,6520,985
|
|
20230602,112400,2238352270,6530,6520,6530,6520,294
|
|
20230602,112300,2236432730,6520,6520,6530,6520,389
|
|
20230602,112200,2233893200,6520,6520,6520,6520,714
|
|
20230602,112100,2229237920,6530,6510,6530,6510,294
|
|
20230602,112000,2227319970,6520,6530,6530,6510,599
|
|
20230602,111900,2223412050,6520,6510,6520,6510,49
|
|
20230602,111800,2223093040,6510,6510,6530,6510,477
|
|
20230602,111700,2219982050,6520,6510,6520,6510,233
|
|
20230602,111600,2218463160,6520,6510,6520,6500,955
|
|
20230602,111500,2212243220,6510,6510,6510,6500,425
|
|
20230602,111400,2209477750,6500,6520,6520,6500,403
|
|
20230602,111300,2206854330,6510,6510,6520,6500,251
|
|
20230602,111200,2205222250,6500,6520,6520,6500,302
|
|
20230602,111100,2203255810,6500,6500,6500,6500,31
|
|
20230602,111000,2203054310,6500,6510,6510,6500,473
|
|
20230602,110900,2199975540,6500,6500,6510,6500,228
|
|
20230602,110800,2198493500,6510,6510,6510,6500,575
|
|
20230602,110700,2194753410,6500,6510,6510,6500,377
|
|
20230602,110600,2192299410,6500,6510,6510,6500,62
|
|
20230602,110500,2191896400,6510,6500,6510,6500,729
|
|
20230602,110400,2187156240,6500,6510,6510,6500,385
|
|
20230602,110300,2184650260,6510,6490,6510,6490,69
|
|
20230602,110200,2184202350,6500,6500,6510,6490,373
|
|
20230602,110100,2181776120,6490,6500,6500,6490,249
|
|
20230602,110000,2180157880,6500,6500,6500,6490,902
|
|
20230602,105900,2174300170,6500,6500,6500,6490,261
|
|
20230602,105800,2172603980,6500,6490,6500,6490,122
|
|
20230602,105700,2171811480,6500,6500,6500,6490,4070
|
|
20230602,105600,2145393540,6500,6510,6510,6500,249
|
|
20230602,105500,2143772760,6510,6500,6510,6500,130
|
|
20230602,105400,2142927530,6500,6500,6510,6490,554
|
|
20230602,105300,2139326890,6490,6500,6500,6490,1068
|
|
20230602,105200,2132385240,6500,6500,6500,6490,402
|
|
20230602,105100,2129772590,6500,6510,6510,6500,612
|
|
20230602,105000,2125791270,6500,6500,6510,6500,399
|
|
20230602,104900,2123197740,6500,6510,6510,6500,443
|
|
20230602,104800,2120318160,6520,6520,6520,6510,467
|
|
20230602,104700,2117273590,6520,6510,6520,6500,525
|
|
20230602,104600,2113859110,6510,6520,6520,6510,271
|
|
20230602,104500,2112092350,6520,6500,6530,6500,636
|
|
20230602,104400,2107957920,6530,6510,6530,6500,1001
|
|
20230602,104300,2101442380,6500,6530,6530,6500,487
|
|
20230602,104200,2098265120,6530,6530,6530,6520,71
|
|
20230602,104100,2097801890,6520,6530,6530,6520,498
|
|
20230602,104000,2094551000,6520,6530,6530,6520,765
|
|
20230602,103900,2089560960,6520,6530,6530,6520,88
|
|
20230602,103800,2088987180,6520,6500,6520,6500,640
|
|
20230602,103700,2084817520,6500,6530,6530,6500,46
|
|
20230602,103600,2084518060,6530,6510,6530,6500,349
|
|
20230602,103500,2082242910,6530,6520,6530,6500,758
|
|
20230602,103400,2077307220,6530,6530,6530,6510,357
|
|
20230602,103300,2074976750,6530,6530,6530,6510,286
|
|
20230602,103200,2073109730,6510,6510,6530,6500,331
|
|
20230602,103100,2070955130,6500,6500,6510,6490,3723
|
|
20230602,103000,2046756440,6510,6520,6530,6510,1035
|
|
20230602,102900,2040013960,6520,6530,6530,6510,871
|
|
20230602,102800,2034333920,6530,6510,6530,6510,77
|
|
20230602,102700,2033832190,6530,6510,6530,6510,209
|
|
20230602,102600,2032467990,6530,6530,6530,6510,160
|
|
20230602,102500,2031425910,6520,6520,6520,6510,407
|
|
20230602,102400,2028773190,6510,6510,6520,6510,329
|
|
20230602,102300,2026628850,6520,6520,6520,6510,613
|
|
20230602,102200,2022638180,6520,6520,6520,6510,1377
|
|
20230602,102100,2013669050,6530,6530,6540,6530,867
|
|
20230602,102000,2008007020,6530,6520,6540,6510,561
|
|
20230602,101900,2004348450,6540,6520,6540,6520,464
|
|
20230602,101800,2001316030,6520,6520,6540,6520,950
|
|
20230602,101700,1995118040,6530,6520,6530,6520,900
|
|
20230602,101600,1989247070,6530,6520,6540,6520,499
|
|
20230602,101500,1985984910,6540,6540,6540,6520,50
|
|
20230602,101400,1985658450,6540,6540,6560,6510,3235
|
|
20230602,101300,1964557520,6540,6540,6550,6540,403
|
|
20230602,101200,1961918490,6540,6550,6560,6540,279
|
|
20230602,101100,1960092280,6550,6530,6550,6520,6089
|
|
20230602,101000,1920268140,6520,6530,6530,6520,116
|
|
20230602,100900,1919511020,6520,6520,6520,6510,367
|
|
20230602,100800,1917118480,6520,6520,6530,6520,1474
|
|
20230602,100700,1907506110,6520,6530,6530,6520,1627
|
|
20230602,100600,1896883370,6530,6520,6530,6520,1017
|
|
20230602,100500,1890249240,6520,6520,6530,6510,2904
|
|
20230602,100400,1871310940,6520,6490,6520,6470,1700
|
|
20230602,100300,1860282830,6470,6470,6470,6470,64
|
|
20230602,100200,1859868750,6460,6460,6460,6460,27
|
|
20230602,100100,1859694330,6490,6490,6490,6460,784
|
|
20230602,100000,1854625260,6460,6450,6490,6450,305
|
|
20230602,095900,1852651120,6450,6450,6450,6440,1646
|
|
20230602,095800,1842034720,6450,6450,6450,6440,2889
|
|
20230602,095700,1823422440,6440,6450,6450,6440,2406
|
|
20230602,095600,1807917370,6440,6450,6450,6440,3764
|
|
20230602,095500,1783658150,6450,6470,6470,6450,8006
|
|
20230602,095400,1731946000,6470,6490,6490,6470,2854
|
|
20230602,095300,1713480440,6490,6480,6490,6480,699
|
|
20230602,095200,1708947220,6470,6490,6490,6470,962
|
|
20230602,095100,1702718950,6500,6480,6500,6480,2745
|
|
20230602,095000,1684928330,6500,6490,6500,6490,2677
|
|
20230602,094900,1667550440,6490,6490,6490,6480,426
|
|
20230602,094800,1664787060,6480,6490,6490,6480,280
|
|
20230602,094700,1662972110,6490,6480,6490,6470,479
|
|
20230602,094600,1659869930,6480,6470,6480,6470,457
|
|
20230602,094500,1656910730,6480,6460,6480,6460,499
|
|
20230602,094400,1653686190,6460,6460,6470,6460,2126
|
|
20230602,094300,1639948660,6470,6460,6470,6460,1767
|
|
20230602,094200,1628533710,6470,6470,6470,6460,1013
|
|
20230602,094100,1621984770,6460,6460,6470,6450,2297
|
|
20230602,094000,1607163530,6450,6490,6490,6450,3739
|
|
20230602,093900,1582986350,6490,6470,6490,6470,203
|
|
20230602,093800,1581669900,6470,6470,6490,6470,1219
|
|
20230602,093700,1573782210,6470,6490,6490,6460,2174
|
|
20230602,093600,1559714820,6480,6490,6500,6480,865
|
|
20230602,093500,1554108540,6490,6500,6500,6490,140
|
|
20230602,093400,1553199530,6500,6500,6510,6490,3856
|
|
20230602,093300,1528169070,6500,6500,6500,6490,283
|
|
20230602,093200,1526330190,6500,6520,6520,6500,1235
|
|
20230602,093100,1518298920,6530,6510,6530,6500,230
|
|
20230602,093000,1516802110,6520,6500,6550,6500,12370
|
|
20230602,092900,1436111200,6500,6480,6500,6480,4625
|
|
20230602,092800,1406098420,6480,6490,6490,6480,1508
|
|
20230602,092700,1396326410,6490,6470,6490,6470,2704
|
|
20230602,092600,1378803270,6470,6470,6480,6470,5333
|
|
20230602,092500,1344298310,6470,6460,6470,6460,838
|
|
20230602,092400,1338884500,6460,6470,6470,6460,746
|
|
20230602,092300,1334064520,6460,6440,6470,6440,3157
|
|
20230602,092200,1313685550,6440,6450,6460,6440,10280
|
|
20230602,092100,1247420380,6460,6460,6460,6450,3811
|
|
20230602,092000,1222836450,6460,6480,6480,6450,3372
|
|
20230602,091900,1201049610,6470,6450,6470,6440,3656
|
|
20230602,091800,1177452820,6470,6440,6470,6430,8052
|
|
20230602,091700,1125579230,6430,6430,6460,6420,10279
|
|
20230602,091600,1059478080,6430,6500,6500,6410,56907
|
|
20230602,091500,692210170,6510,6520,6520,6490,9984
|
|
20230602,091400,627296980,6510,6520,6530,6510,8223
|
|
20230602,091300,573726020,6520,6530,6530,6510,7473
|
|
20230602,091200,525035200,6540,6540,6540,6530,2918
|
|
20230602,091100,505973510,6540,6540,6560,6530,5288
|
|
20230602,091000,471426850,6560,6540,6560,6530,1566
|
|
20230602,090900,461189610,6540,6550,6560,6540,3881
|
|
20230602,090800,435771080,6550,6580,6580,6550,732
|
|
20230602,090700,430967230,6540,6520,6550,6520,2551
|
|
20230602,090600,414285780,6520,6560,6570,6520,11624
|
|
20230602,090500,338258560,6550,6570,6590,6550,2551
|
|
20230602,090400,321534150,6570,6530,6580,6530,5094
|
|
20230602,090300,288130620,6530,6540,6560,6510,11033
|
|
20230602,090200,216033300,6550,6610,6610,6550,14867
|
|
20230602,090100,118327720,6580,6600,6620,6580,11133
|
|
20230602,090000,44807490,6600,6620,6620,6590,6012
|