625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240923,192200,149329605,2495,2495,2495,2495,1733
|
|
20240923,192100,149329605,2495,2495,2495,2495,0
|
|
20240923,192000,149329605,2495,2495,2495,2495,0
|
|
20240923,191900,149329605,2495,2495,2495,2495,0
|
|
20240923,191800,149329605,2495,2495,2495,2495,0
|
|
20240923,191700,149329605,2495,2495,2495,2495,0
|
|
20240923,191600,149329605,2495,2495,2495,2495,0
|
|
20240923,191500,149329605,2495,2495,2495,2495,0
|
|
20240923,191400,149329605,2495,2495,2495,2495,0
|
|
20240923,191300,149329605,2495,2495,2495,2495,0
|
|
20240923,191200,149329605,2495,2495,2495,2495,0
|
|
20240923,191100,149329605,2495,2495,2495,2495,0
|
|
20240923,191000,149329605,2495,2495,2495,2495,0
|
|
20240923,190900,149329605,2495,2495,2495,2495,0
|
|
20240923,190800,149329605,2495,2495,2495,2495,0
|
|
20240923,190700,149329605,2495,2495,2495,2495,0
|
|
20240923,190600,149329605,2495,2495,2495,2495,0
|
|
20240923,190500,149329605,2495,2495,2495,2495,0
|
|
20240923,190400,149329605,2495,2495,2495,2495,0
|
|
20240923,190300,149329605,2495,2495,2495,2495,0
|
|
20240923,190200,149329605,2495,2495,2495,2495,0
|
|
20240923,190100,149329605,2495,2495,2495,2495,0
|
|
20240923,190000,149329605,2495,2495,2495,2495,0
|
|
20240923,185900,149329605,2495,2495,2495,2495,0
|
|
20240923,185800,149329605,2495,2495,2495,2495,0
|
|
20240923,185700,149329605,2495,2495,2495,2495,0
|
|
20240923,185600,149329605,2495,2495,2495,2495,0
|
|
20240923,185500,149329605,2495,2495,2495,2495,0
|
|
20240923,185400,149329605,2495,2495,2495,2495,0
|
|
20240923,185300,149329605,2495,2495,2495,2495,0
|
|
20240923,185200,149329605,2495,2495,2495,2495,1733
|
|
20240923,185100,149329605,2495,2495,2495,2495,0
|
|
20240923,185000,149329605,2495,2495,2495,2495,0
|
|
20240923,184900,149329605,2495,2495,2495,2495,0
|
|
20240923,184800,149329605,2495,2495,2495,2495,0
|
|
20240923,184700,149329605,2495,2495,2495,2495,0
|
|
20240923,184600,149329605,2495,2495,2495,2495,0
|
|
20240923,184500,149329605,2495,2495,2495,2495,0
|
|
20240923,184400,149329605,2495,2495,2495,2495,0
|
|
20240923,184300,149329605,2495,2495,2495,2495,0
|
|
20240923,184200,149329605,2495,2495,2495,2495,0
|
|
20240923,184100,149329605,2495,2495,2495,2495,0
|
|
20240923,184000,149329605,2495,2495,2495,2495,0
|
|
20240923,183900,149329605,2495,2495,2495,2495,0
|
|
20240923,183800,149329605,2495,2495,2495,2495,0
|
|
20240923,183700,149329605,2495,2495,2495,2495,0
|
|
20240923,183600,149329605,2495,2495,2495,2495,0
|
|
20240923,183500,149329605,2495,2495,2495,2495,0
|
|
20240923,183400,149329605,2495,2495,2495,2495,0
|
|
20240923,183300,149329605,2495,2495,2495,2495,0
|
|
20240923,183200,149329605,2495,2495,2495,2495,0
|
|
20240923,183100,149329605,2495,2495,2495,2495,0
|
|
20240923,183000,149329605,2495,2495,2495,2495,0
|
|
20240923,182900,149329605,2495,2495,2495,2495,0
|
|
20240923,182800,149329605,2495,2495,2495,2495,0
|
|
20240923,182700,149329605,2495,2495,2495,2495,0
|
|
20240923,182600,149329605,2495,2495,2495,2495,0
|
|
20240923,182500,149329605,2495,2495,2495,2495,0
|
|
20240923,182400,149329605,2495,2495,2495,2495,0
|
|
20240923,182300,149329605,2495,2495,2495,2495,0
|
|
20240923,182200,149329605,2495,2495,2495,2495,1733
|
|
20240923,182100,149329605,2495,2495,2495,2495,0
|
|
20240923,182000,149329605,2495,2495,2495,2495,0
|
|
20240923,181900,149329605,2495,2495,2495,2495,0
|
|
20240923,181800,149329605,2495,2495,2495,2495,0
|
|
20240923,181700,149329605,2495,2495,2495,2495,0
|
|
20240923,181600,149329605,2495,2495,2495,2495,0
|
|
20240923,181500,149329605,2495,2495,2495,2495,0
|
|
20240923,181400,149329605,2495,2495,2495,2495,0
|
|
20240923,181300,149329605,2495,2495,2495,2495,0
|
|
20240923,181200,149329605,2495,2495,2495,2495,0
|
|
20240923,181100,149329605,2495,2495,2495,2495,0
|
|
20240923,181000,149329605,2495,2495,2495,2495,0
|
|
20240923,180900,149329605,2495,2495,2495,2495,0
|
|
20240923,180800,149329605,2495,2495,2495,2495,0
|
|
20240923,180700,149329605,2495,2495,2495,2495,0
|
|
20240923,180600,149329605,2495,2495,2495,2495,0
|
|
20240923,180500,149329605,2495,2495,2495,2495,0
|
|
20240923,180400,149329605,2495,2495,2495,2495,0
|
|
20240923,180300,149329605,2495,2495,2495,2495,0
|
|
20240923,180200,149329605,2495,2495,2495,2495,0
|
|
20240923,180100,149329605,2495,2495,2495,2495,0
|
|
20240923,180000,149329605,2495,2495,2495,2495,0
|
|
20240923,175900,149329605,2495,2495,2495,2495,0
|
|
20240923,175800,149329605,2495,2495,2495,2495,0
|
|
20240923,175700,149329605,2495,2495,2495,2495,0
|
|
20240923,175600,149329605,2495,2495,2495,2495,0
|
|
20240923,175500,149329605,2495,2495,2495,2495,0
|
|
20240923,175400,149329605,2495,2495,2495,2495,0
|
|
20240923,175300,149329605,2495,2495,2495,2495,0
|
|
20240923,175200,149329605,2495,2495,2495,2495,1733
|
|
20240923,175100,149329605,2495,2495,2495,2495,0
|
|
20240923,175000,149329605,2495,2495,2495,2495,0
|
|
20240923,174900,149329605,2495,2495,2495,2495,0
|
|
20240923,174800,149329605,2495,2495,2495,2495,0
|
|
20240923,174700,149329605,2495,2495,2495,2495,0
|
|
20240923,174600,149329605,2495,2495,2495,2495,0
|
|
20240923,174500,149329605,2495,2495,2495,2495,0
|
|
20240923,174400,149329605,2495,2495,2495,2495,0
|
|
20240923,174300,149329605,2495,2495,2495,2495,0
|
|
20240923,174200,149329605,2495,2495,2495,2495,0
|
|
20240923,174100,149329605,2495,2495,2495,2495,0
|
|
20240923,174000,149329605,2495,2495,2495,2495,0
|
|
20240923,173900,149329605,2495,2495,2495,2495,0
|
|
20240923,173800,149329605,2495,2495,2495,2495,0
|
|
20240923,173700,149329605,2495,2495,2495,2495,0
|
|
20240923,173600,149329605,2495,2495,2495,2495,0
|
|
20240923,173500,149329605,2495,2495,2495,2495,0
|
|
20240923,173400,149329605,2495,2495,2495,2495,0
|
|
20240923,173300,149329605,2495,2495,2495,2495,0
|
|
20240923,173200,149329605,2495,2495,2495,2495,0
|
|
20240923,173100,149329605,2495,2495,2495,2495,0
|
|
20240923,173000,149329605,2495,2495,2495,2495,0
|
|
20240923,172900,149329605,2495,2495,2495,2495,0
|
|
20240923,172800,149329605,2495,2495,2495,2495,0
|
|
20240923,172700,149329605,2495,2495,2495,2495,0
|
|
20240923,172600,149329605,2495,2495,2495,2495,0
|
|
20240923,172500,149329605,2495,2495,2495,2495,0
|
|
20240923,172400,149329605,2495,2495,2495,2495,0
|
|
20240923,172300,149329605,2495,2495,2495,2495,0
|
|
20240923,172200,149329605,2495,2495,2495,2495,1733
|
|
20240923,172100,149329605,2495,2495,2495,2495,0
|
|
20240923,172000,149329605,2495,2495,2495,2495,0
|
|
20240923,171900,149329605,2495,2495,2495,2495,0
|
|
20240923,171800,149329605,2495,2495,2495,2495,0
|
|
20240923,171700,149329605,2495,2495,2495,2495,0
|
|
20240923,171600,149329605,2495,2495,2495,2495,0
|
|
20240923,171500,149329605,2495,2495,2495,2495,0
|
|
20240923,171400,149329605,2495,2495,2495,2495,0
|
|
20240923,171300,149329605,2495,2495,2495,2495,0
|
|
20240923,171200,149329605,2495,2495,2495,2495,0
|
|
20240923,171100,149329605,2495,2495,2495,2495,0
|
|
20240923,171000,149329605,2495,2495,2495,2495,0
|
|
20240923,170900,149329605,2495,2495,2495,2495,0
|
|
20240923,170800,149329605,2495,2495,2495,2495,0
|
|
20240923,170700,149329605,2495,2495,2495,2495,0
|
|
20240923,170600,149329605,2495,2495,2495,2495,0
|
|
20240923,170500,149329605,2495,2495,2495,2495,0
|
|
20240923,170400,149329605,2495,2495,2495,2495,0
|
|
20240923,170300,149329605,2495,2495,2495,2495,0
|
|
20240923,170200,149329605,2495,2495,2495,2495,0
|
|
20240923,170100,149329605,2495,2495,2495,2495,0
|
|
20240923,170000,149329605,2495,2495,2495,2495,0
|
|
20240923,165900,149329605,2495,2495,2495,2495,0
|
|
20240923,165800,149329605,2495,2495,2495,2495,0
|
|
20240923,165700,149329605,2495,2495,2495,2495,0
|
|
20240923,165600,149329605,2495,2495,2495,2495,0
|
|
20240923,165500,149329605,2495,2495,2495,2495,0
|
|
20240923,165400,149329605,2495,2495,2495,2495,0
|
|
20240923,165300,149329605,2495,2495,2495,2495,0
|
|
20240923,165200,149329605,2495,2495,2495,2495,1733
|
|
20240923,165100,149329605,2495,2495,2495,2495,0
|
|
20240923,165000,149329605,2495,2495,2495,2495,0
|
|
20240923,164900,149329605,2495,2495,2495,2495,0
|
|
20240923,164800,149329605,2495,2495,2495,2495,0
|
|
20240923,164700,149329605,2495,2495,2495,2495,0
|
|
20240923,164600,149329605,2495,2495,2495,2495,0
|
|
20240923,164500,149329605,2495,2495,2495,2495,0
|
|
20240923,164400,149329605,2495,2495,2495,2495,0
|
|
20240923,164300,149329605,2495,2495,2495,2495,0
|
|
20240923,164200,149329605,2495,2495,2495,2495,0
|
|
20240923,164100,149329605,2495,2495,2495,2495,0
|
|
20240923,164000,149329605,2495,2495,2495,2495,0
|
|
20240923,163900,149329605,2495,2495,2495,2495,0
|
|
20240923,163800,149329605,2495,2495,2495,2495,0
|
|
20240923,163700,149329605,2495,2495,2495,2495,0
|
|
20240923,163600,149329605,2495,2495,2495,2495,0
|
|
20240923,163500,149329605,2495,2495,2495,2495,0
|
|
20240923,163400,149329605,2495,2495,2495,2495,0
|
|
20240923,163300,149329605,2495,2495,2495,2495,0
|
|
20240923,163200,149329605,2495,2495,2495,2495,0
|
|
20240923,163100,149329605,2495,2495,2495,2495,0
|
|
20240923,163000,149329605,2495,2495,2495,2495,0
|
|
20240923,162900,149329605,2495,2495,2495,2495,0
|
|
20240923,162800,149329605,2495,2495,2495,2495,0
|
|
20240923,162700,149329605,2495,2495,2495,2495,0
|
|
20240923,162600,149329605,2495,2495,2495,2495,0
|
|
20240923,162500,149329605,2495,2495,2495,2495,0
|
|
20240923,162400,149329605,2495,2495,2495,2495,0
|
|
20240923,162300,149329605,2495,2495,2495,2495,0
|
|
20240923,162200,149329605,2495,2495,2495,2495,1733
|
|
20240923,162100,149329605,2495,2495,2495,2495,0
|
|
20240923,162000,149329605,2495,2495,2495,2495,0
|
|
20240923,161900,149329605,2495,2495,2495,2495,0
|
|
20240923,161800,149329605,2495,2495,2495,2495,0
|
|
20240923,161700,149329605,2495,2495,2495,2495,0
|
|
20240923,161600,149329605,2495,2495,2495,2495,0
|
|
20240923,161500,149329605,2495,2495,2495,2495,0
|
|
20240923,161400,149329605,2495,2495,2495,2495,0
|
|
20240923,161300,149329605,2495,2495,2495,2495,0
|
|
20240923,161200,149329605,2495,2495,2495,2495,0
|
|
20240923,161100,149329605,2495,2495,2495,2495,0
|
|
20240923,161000,149329605,2495,2495,2495,2495,0
|
|
20240923,160900,149329605,2495,2495,2495,2495,0
|
|
20240923,160800,149329605,2495,2495,2495,2495,0
|
|
20240923,160700,149329605,2495,2495,2495,2495,0
|
|
20240923,160600,149329605,2495,2495,2495,2495,0
|
|
20240923,160500,149329605,2495,2495,2495,2495,0
|
|
20240923,160400,149329605,2495,2495,2495,2495,0
|
|
20240923,160300,149329605,2495,2495,2495,2495,0
|
|
20240923,160200,149329605,2495,2495,2495,2495,0
|
|
20240923,160100,149329605,2495,2495,2495,2495,0
|
|
20240923,160000,149329605,2495,2495,2495,2495,0
|
|
20240923,155900,149329605,2495,2495,2495,2495,0
|
|
20240923,155800,149329605,2495,2495,2495,2495,0
|
|
20240923,155700,149329605,2495,2495,2495,2495,0
|
|
20240923,155600,149329605,2495,2495,2495,2495,0
|
|
20240923,155500,149329605,2495,2495,2495,2495,0
|
|
20240923,155400,149329605,2495,2495,2495,2495,0
|
|
20240923,155300,149329605,2495,2495,2495,2495,0
|
|
20240923,155200,149329605,2495,2495,2495,2495,1733
|
|
20240923,155100,149329605,2495,2495,2495,2495,0
|
|
20240923,155000,149329605,2495,2495,2495,2495,0
|
|
20240923,154900,149329605,2495,2495,2495,2495,0
|
|
20240923,154800,149329605,2495,2495,2495,2495,0
|
|
20240923,154700,149329605,2495,2495,2495,2495,0
|
|
20240923,154600,149329605,2495,2495,2495,2495,0
|
|
20240923,154500,149329605,2495,2495,2495,2495,0
|
|
20240923,154400,149329605,2495,2495,2495,2495,0
|
|
20240923,154300,149329605,2495,2495,2495,2495,0
|
|
20240923,154200,149329605,2495,2495,2495,2495,0
|
|
20240923,154100,149329605,2495,2495,2495,2495,0
|
|
20240923,154000,149329605,2495,2495,2495,2495,0
|
|
20240923,153900,149329605,2495,2495,2495,2495,0
|
|
20240923,153800,149329605,2495,2495,2495,2495,0
|
|
20240923,153700,149329605,2495,2495,2495,2495,0
|
|
20240923,153600,149329605,2495,2495,2495,2495,0
|
|
20240923,153500,149329605,2495,2495,2495,2495,0
|
|
20240923,153400,149329605,2495,2495,2495,2495,0
|
|
20240923,153300,149329605,2495,2495,2495,2495,0
|
|
20240923,153200,149329605,2495,2495,2495,2495,0
|
|
20240923,153100,149329605,2495,2495,2495,2495,0
|
|
20240923,153000,149329605,2495,2495,2495,2495,1733
|
|
20240923,152900,145005770,2525,2525,2525,2525,0
|
|
20240923,152800,145005770,2525,2525,2525,2525,0
|
|
20240923,152700,145005770,2525,2525,2525,2525,0
|
|
20240923,152600,145005770,2525,2525,2525,2525,0
|
|
20240923,152500,145005770,2525,2525,2525,2525,0
|
|
20240923,152400,145005770,2525,2525,2525,2525,0
|
|
20240923,152300,145005770,2525,2525,2525,2525,0
|
|
20240923,152200,145005770,2525,2525,2525,2525,0
|
|
20240923,152100,145005770,2525,2525,2525,2525,0
|
|
20240923,152000,145005770,2525,2525,2525,2525,0
|
|
20240923,151900,145005770,2525,2525,2525,2525,0
|
|
20240923,151800,145005770,2525,2525,2525,2525,8
|
|
20240923,151700,144985570,2525,2520,2525,2520,498
|
|
20240923,151600,143729845,2500,2520,2520,2500,1918
|
|
20240923,151500,138916230,2520,2520,2520,2520,0
|
|
20240923,151400,138916230,2520,2520,2520,2520,299
|
|
20240923,151300,138162750,2520,2520,2520,2520,31
|
|
20240923,151200,138084630,2520,2520,2520,2520,0
|
|
20240923,151100,138084630,2520,2520,2520,2520,0
|
|
20240923,151000,138084630,2520,2520,2520,2520,1
|
|
20240923,150900,138082110,2515,2515,2515,2515,330
|
|
20240923,150800,137252160,2520,2515,2520,2515,44
|
|
20240923,150700,137141305,2520,2520,2520,2520,0
|
|
20240923,150600,137141305,2520,2520,2520,2520,0
|
|
20240923,150500,137141305,2520,2520,2520,2515,3
|
|
20240923,150400,137133750,2520,2520,2520,2520,0
|
|
20240923,150300,137133750,2520,2520,2520,2520,0
|
|
20240923,150200,137133750,2520,2520,2520,2520,1
|
|
20240923,150100,137131230,2520,2520,2520,2520,101
|
|
20240923,150000,136876710,2520,2515,2520,2515,6
|
|
20240923,145900,136861615,2520,2520,2520,2520,1
|
|
20240923,145800,136859095,2525,2525,2525,2525,4
|
|
20240923,145700,136848995,2520,2520,2520,2520,37
|
|
20240923,145600,136755755,2520,2520,2520,2520,0
|
|
20240923,145500,136755755,2520,2520,2520,2520,63
|
|
20240923,145400,136596995,2515,2520,2520,2515,4
|
|
20240923,145300,136586930,2525,2525,2525,2525,0
|
|
20240923,145200,136586930,2525,2525,2525,2525,1
|
|
20240923,145100,136584405,2520,2520,2520,2520,389
|
|
20240923,145000,135604125,2520,2520,2520,2520,1
|
|
20240923,144900,135601605,2515,2515,2515,2515,0
|
|
20240923,144800,135601605,2515,2515,2515,2515,164
|
|
20240923,144700,135189145,2525,2525,2525,2525,0
|
|
20240923,144600,135189145,2525,2525,2525,2525,0
|
|
20240923,144500,135189145,2525,2525,2525,2525,0
|
|
20240923,144400,135189145,2525,2525,2525,2525,1
|
|
20240923,144300,135186620,2520,2525,2525,2520,98
|
|
20240923,144200,134939655,2520,2520,2520,2520,70
|
|
20240923,144100,134763255,2525,2525,2525,2525,0
|
|
20240923,144000,134763255,2525,2525,2525,2525,0
|
|
20240923,143900,134763255,2525,2525,2525,2525,50
|
|
20240923,143800,134637005,2525,2525,2525,2525,0
|
|
20240923,143700,134637005,2525,2525,2525,2525,0
|
|
20240923,143600,134637005,2525,2525,2525,2525,0
|
|
20240923,143500,134637005,2525,2525,2525,2525,1
|
|
20240923,143400,134634480,2520,2520,2520,2520,1041
|
|
20240923,143300,132011160,2520,2520,2520,2520,0
|
|
20240923,143200,132011160,2520,2520,2520,2520,81
|
|
20240923,143100,131807040,2525,2525,2525,2525,0
|
|
20240923,143000,131807040,2525,2525,2525,2525,0
|
|
20240923,142900,131807040,2525,2525,2525,2525,0
|
|
20240923,142800,131807040,2525,2525,2525,2525,0
|
|
20240923,142700,131807040,2525,2525,2525,2525,0
|
|
20240923,142600,131807040,2525,2525,2525,2525,0
|
|
20240923,142500,131807040,2525,2525,2525,2525,2
|
|
20240923,142400,131801990,2525,2525,2525,2525,0
|
|
20240923,142300,131801990,2525,2525,2525,2525,0
|
|
20240923,142200,131801990,2525,2525,2525,2525,0
|
|
20240923,142100,131801990,2525,2525,2525,2525,0
|
|
20240923,142000,131801990,2525,2525,2525,2525,0
|
|
20240923,141900,131801990,2525,2525,2525,2525,5
|
|
20240923,141800,131789365,2525,2525,2525,2525,0
|
|
20240923,141700,131789365,2525,2525,2525,2525,0
|
|
20240923,141600,131789365,2525,2525,2525,2525,0
|
|
20240923,141500,131789365,2525,2525,2525,2525,2
|
|
20240923,141400,131784315,2520,2520,2520,2520,0
|
|
20240923,141300,131784315,2520,2520,2520,2520,45
|
|
20240923,141200,131670915,2520,2520,2520,2520,836
|
|
20240923,141100,129564195,2515,2515,2515,2515,0
|
|
20240923,141000,129564195,2515,2515,2515,2515,0
|
|
20240923,140900,129564195,2515,2515,2515,2515,0
|
|
20240923,140800,129564195,2515,2515,2515,2515,0
|
|
20240923,140700,129564195,2515,2515,2515,2515,0
|
|
20240923,140600,129564195,2515,2515,2515,2515,500
|
|
20240923,140500,128306695,2520,2520,2520,2520,10
|
|
20240923,140400,128281495,2520,2520,2520,2520,0
|
|
20240923,140300,128281495,2520,2520,2520,2520,0
|
|
20240923,140200,128281495,2520,2520,2520,2520,0
|
|
20240923,140100,128281495,2520,2520,2520,2520,0
|
|
20240923,140000,128281495,2520,2520,2520,2520,0
|
|
20240923,135900,128281495,2520,2520,2520,2520,0
|
|
20240923,135800,128281495,2520,2520,2520,2520,0
|
|
20240923,135700,128281495,2520,2520,2520,2520,0
|
|
20240923,135600,128281495,2520,2520,2520,2520,0
|
|
20240923,135500,128281495,2520,2520,2520,2520,395
|
|
20240923,135400,127286095,2520,2520,2520,2520,0
|
|
20240923,135300,127286095,2520,2520,2520,2520,0
|
|
20240923,135200,127286095,2520,2520,2520,2520,0
|
|
20240923,135100,127286095,2520,2520,2520,2520,5
|
|
20240923,135000,127273495,2520,2520,2520,2520,0
|
|
20240923,134900,127273495,2520,2520,2520,2520,0
|
|
20240923,134800,127273495,2520,2520,2520,2520,0
|
|
20240923,134700,127273495,2520,2520,2520,2520,10
|
|
20240923,134600,127248295,2520,2520,2520,2520,0
|
|
20240923,134500,127248295,2520,2520,2520,2520,0
|
|
20240923,134400,127248295,2520,2520,2520,2520,0
|
|
20240923,134300,127248295,2520,2520,2520,2520,0
|
|
20240923,134200,127248295,2520,2520,2520,2520,1
|
|
20240923,134100,127245775,2520,2520,2520,2520,1
|
|
20240923,134000,127243255,2520,2520,2520,2520,0
|
|
20240923,133900,127243255,2520,2520,2520,2520,39
|
|
20240923,133800,127144975,2520,2520,2520,2520,208
|
|
20240923,133700,126620815,2520,2520,2520,2520,0
|
|
20240923,133600,126620815,2520,2520,2520,2520,1
|
|
20240923,133500,126618295,2515,2515,2515,2515,0
|
|
20240923,133400,126618295,2515,2515,2515,2515,0
|
|
20240923,133300,126618295,2515,2510,2515,2510,1910
|
|
20240923,133200,121818745,2515,2515,2515,2515,0
|
|
20240923,133100,121818745,2515,2515,2515,2515,0
|
|
20240923,133000,121818745,2515,2515,2515,2515,0
|
|
20240923,132900,121818745,2515,2515,2515,2515,0
|
|
20240923,132800,121818745,2515,2515,2515,2515,0
|
|
20240923,132700,121818745,2515,2515,2515,2515,9
|
|
20240923,132600,121796110,2515,2515,2515,2515,0
|
|
20240923,132500,121796110,2515,2515,2515,2515,1
|
|
20240923,132400,121793595,2510,2510,2510,2510,524
|
|
20240923,132300,120478355,2510,2510,2510,2510,0
|
|
20240923,132200,120478355,2510,2510,2510,2510,0
|
|
20240923,132100,120478355,2510,2510,2510,2510,0
|
|
20240923,132000,120478355,2510,2510,2510,2510,0
|
|
20240923,131900,120478355,2510,2510,2510,2510,0
|
|
20240923,131800,120478355,2510,2510,2510,2510,0
|
|
20240923,131700,120478355,2510,2510,2510,2510,1
|
|
20240923,131600,120475845,2490,2495,2495,2490,951
|
|
20240923,131500,118104905,2495,2505,2505,2495,720
|
|
20240923,131400,116306080,2505,2505,2505,2505,240
|
|
20240923,131300,115704880,2510,2510,2510,2510,1
|
|
20240923,131200,115702370,2510,2510,2510,2510,0
|
|
20240923,131100,115702370,2510,2510,2510,2510,0
|
|
20240923,131000,115702370,2510,2510,2510,2510,11
|
|
20240923,130900,115674760,2515,2515,2515,2515,20
|
|
20240923,130800,115624460,2515,2515,2515,2515,16
|
|
20240923,130700,115584220,2515,2515,2515,2515,0
|
|
20240923,130600,115584220,2515,2515,2515,2515,0
|
|
20240923,130500,115584220,2515,2515,2515,2515,100
|
|
20240923,130400,115332720,2515,2515,2515,2515,0
|
|
20240923,130300,115332720,2515,2515,2515,2515,0
|
|
20240923,130200,115332720,2515,2515,2515,2515,0
|
|
20240923,130100,115332720,2515,2515,2515,2515,0
|
|
20240923,130000,115332720,2515,2515,2515,2515,0
|
|
20240923,125900,115332720,2515,2510,2515,2510,30
|
|
20240923,125800,115257370,2515,2515,2515,2515,0
|
|
20240923,125700,115257370,2515,2515,2515,2515,0
|
|
20240923,125600,115257370,2515,2515,2515,2515,0
|
|
20240923,125500,115257370,2515,2515,2515,2515,0
|
|
20240923,125400,115257370,2515,2515,2515,2515,0
|
|
20240923,125300,115257370,2515,2515,2515,2515,10
|
|
20240923,125200,115232220,2515,2515,2515,2515,2
|
|
20240923,125100,115227190,2515,2515,2515,2515,0
|
|
20240923,125000,115227190,2515,2515,2515,2515,0
|
|
20240923,124900,115227190,2515,2515,2515,2515,0
|
|
20240923,124800,115227190,2515,2510,2515,2510,555
|
|
20240923,124700,113833865,2515,2515,2515,2515,0
|
|
20240923,124600,113833865,2515,2515,2515,2515,0
|
|
20240923,124500,113833865,2515,2515,2515,2515,0
|
|
20240923,124400,113833865,2515,2515,2515,2515,0
|
|
20240923,124300,113833865,2515,2515,2515,2515,149
|
|
20240923,124200,113459130,2515,2515,2515,2515,0
|
|
20240923,124100,113459130,2515,2515,2515,2515,51
|
|
20240923,124000,113330865,2505,2510,2510,2505,98
|
|
20240923,123900,113085275,2510,2510,2510,2510,1
|
|
20240923,123800,113082765,2505,2510,2510,2505,204
|
|
20240923,123700,112571720,2515,2515,2515,2515,0
|
|
20240923,123600,112571720,2515,2515,2515,2515,0
|
|
20240923,123500,112571720,2515,2515,2515,2515,0
|
|
20240923,123400,112571720,2515,2515,2515,2515,0
|
|
20240923,123300,112571720,2515,2515,2515,2515,125
|
|
20240923,123200,112257345,2515,2515,2515,2515,130
|
|
20240923,123100,111930395,2520,2520,2520,2520,0
|
|
20240923,123000,111930395,2520,2520,2520,2520,0
|
|
20240923,122900,111930395,2520,2520,2520,2520,0
|
|
20240923,122800,111930395,2520,2520,2520,2520,0
|
|
20240923,122700,111930395,2520,2520,2520,2520,0
|
|
20240923,122600,111930395,2520,2520,2520,2520,0
|
|
20240923,122500,111930395,2520,2520,2520,2520,0
|
|
20240923,122400,111930395,2520,2520,2520,2520,0
|
|
20240923,122300,111930395,2520,2520,2520,2520,28
|
|
20240923,122200,111859835,2525,2520,2525,2520,122
|
|
20240923,122100,111552390,2525,2515,2525,2515,158
|
|
20240923,122000,111154290,2525,2525,2525,2525,0
|
|
20240923,121900,111154290,2525,2525,2525,2525,0
|
|
20240923,121800,111154290,2525,2525,2525,2525,0
|
|
20240923,121700,111154290,2525,2525,2525,2525,3
|
|
20240923,121600,111146715,2525,2525,2525,2525,0
|
|
20240923,121500,111146715,2525,2525,2525,2525,0
|
|
20240923,121400,111146715,2525,2525,2525,2525,1
|
|
20240923,121300,111144190,2525,2525,2525,2525,0
|
|
20240923,121200,111144190,2525,2525,2525,2525,0
|
|
20240923,121100,111144190,2525,2525,2525,2525,0
|
|
20240923,121000,111144190,2525,2525,2525,2525,0
|
|
20240923,120900,111144190,2525,2525,2525,2525,0
|
|
20240923,120800,111144190,2525,2525,2525,2525,0
|
|
20240923,120700,111144190,2525,2525,2525,2525,12
|
|
20240923,120600,111113890,2525,2525,2525,2525,0
|
|
20240923,120500,111113890,2525,2525,2525,2525,5
|
|
20240923,120400,111101265,2525,2520,2525,2520,102
|
|
20240923,120300,110843720,2525,2525,2525,2525,0
|
|
20240923,120200,110843720,2525,2525,2525,2525,0
|
|
20240923,120100,110843720,2525,2520,2525,2520,647
|
|
20240923,120000,109210065,2520,2520,2520,2520,0
|
|
20240923,115900,109210065,2520,2520,2520,2520,71
|
|
20240923,115800,109031145,2520,2520,2520,2520,2
|
|
20240923,115700,109026105,2520,2520,2520,2520,0
|
|
20240923,115600,109026105,2520,2510,2520,2510,3
|
|
20240923,115500,109018565,2520,2510,2520,2510,2
|
|
20240923,115400,109013535,2520,2520,2520,2520,0
|
|
20240923,115300,109013535,2520,2520,2520,2520,35
|
|
20240923,115200,108925335,2520,2520,2520,2520,0
|
|
20240923,115100,108925335,2520,2520,2520,2520,1
|
|
20240923,115000,108922815,2520,2520,2520,2520,63
|
|
20240923,114900,108764055,2510,2510,2510,2510,27
|
|
20240923,114800,108696285,2520,2520,2520,2520,0
|
|
20240923,114700,108696285,2520,2520,2520,2520,0
|
|
20240923,114600,108696285,2520,2520,2520,2520,0
|
|
20240923,114500,108696285,2520,2520,2520,2520,0
|
|
20240923,114400,108696285,2520,2520,2520,2520,0
|
|
20240923,114300,108696285,2520,2520,2520,2520,0
|
|
20240923,114200,108696285,2520,2515,2520,2515,11
|
|
20240923,114100,108668615,2515,2515,2515,2505,13
|
|
20240923,114000,108636030,2510,2510,2510,2510,0
|
|
20240923,113900,108636030,2510,2520,2520,2510,12
|
|
20240923,113800,108605900,2515,2515,2515,2515,0
|
|
20240923,113700,108605900,2515,2515,2515,2515,1
|
|
20240923,113600,108603385,2520,2520,2520,2520,0
|
|
20240923,113500,108603385,2520,2520,2520,2520,0
|
|
20240923,113400,108603385,2520,2520,2520,2520,0
|
|
20240923,113300,108603385,2520,2520,2520,2520,300
|
|
20240923,113200,107847385,2520,2520,2520,2520,0
|
|
20240923,113100,107847385,2520,2520,2520,2520,1
|
|
20240923,113000,107844865,2500,2515,2515,2500,199
|
|
20240923,112900,107346940,2520,2520,2520,2520,0
|
|
20240923,112800,107346940,2520,2520,2520,2520,0
|
|
20240923,112700,107346940,2520,2520,2520,2520,1
|
|
20240923,112600,107344420,2515,2515,2515,2515,0
|
|
20240923,112500,107344420,2515,2515,2515,2515,1
|
|
20240923,112400,107341905,2520,2520,2520,2520,0
|
|
20240923,112300,107341905,2520,2520,2520,2520,50
|
|
20240923,112200,107215905,2520,2520,2520,2520,415
|
|
20240923,112100,106170105,2535,2535,2535,2535,0
|
|
20240923,112000,106170105,2535,2535,2535,2535,20
|
|
20240923,111900,106119405,2535,2525,2535,2525,1211
|
|
20240923,111800,103049595,2535,2535,2535,2535,0
|
|
20240923,111700,103049595,2535,2535,2535,2535,2
|
|
20240923,111600,103044525,2530,2530,2530,2530,746
|
|
20240923,111500,101157145,2520,2520,2520,2520,0
|
|
20240923,111400,101157145,2520,2520,2520,2520,0
|
|
20240923,111300,101157145,2520,2525,2525,2520,20
|
|
20240923,111200,101106735,2530,2530,2535,2530,3
|
|
20240923,111100,101099140,2530,2530,2530,2530,3
|
|
20240923,111000,101091550,2535,2535,2535,2535,0
|
|
20240923,110900,101091550,2535,2535,2535,2535,0
|
|
20240923,110800,101091550,2535,2535,2535,2535,0
|
|
20240923,110700,101091550,2535,2535,2535,2535,0
|
|
20240923,110600,101091550,2535,2535,2535,2535,5
|
|
20240923,110500,101078875,2535,2530,2535,2530,302
|
|
20240923,110400,100314810,2535,2535,2535,2535,1
|
|
20240923,110300,100312275,2535,2540,2540,2535,2
|
|
20240923,110200,100307200,2530,2535,2540,2530,13
|
|
20240923,110100,100274245,2535,2535,2535,2535,100
|
|
20240923,110000,100020745,2545,2545,2545,2545,0
|
|
20240923,105900,100020745,2545,2545,2545,2545,0
|
|
20240923,105800,100020745,2545,2545,2545,2545,0
|
|
20240923,105700,100020745,2545,2520,2545,2520,5001
|
|
20240923,105600,87339015,2500,2510,2510,2500,760
|
|
20240923,105500,85437005,2505,2505,2505,2505,0
|
|
20240923,105400,85437005,2505,2505,2505,2505,3627
|
|
20240923,105300,76351370,2505,2505,2505,2505,1
|
|
20240923,105200,76348865,2525,2520,2525,2520,5
|
|
20240923,105100,76336260,2525,2520,2525,2520,10
|
|
20240923,105000,76311055,2505,2520,2520,2505,101
|
|
20240923,104900,76056550,2535,2535,2535,2530,929
|
|
20240923,104800,73706165,2535,2535,2535,2530,8
|
|
20240923,104700,73685900,2525,2535,2535,2525,157
|
|
20240923,104600,73288780,2515,2515,2540,2515,3741
|
|
20240923,104500,63848030,2515,2515,2515,2515,795
|
|
20240923,104400,61848605,2515,2515,2515,2515,0
|
|
20240923,104300,61848605,2515,2515,2515,2515,728
|
|
20240923,104200,60017685,2515,2510,2515,2510,4248
|
|
20240923,104100,49340525,2510,2510,2510,2510,240
|
|
20240923,104000,48738125,2505,2505,2505,2505,0
|
|
20240923,103900,48738125,2505,2505,2505,2505,20
|
|
20240923,103800,48688025,2505,2505,2505,2505,0
|
|
20240923,103700,48688025,2505,2505,2505,2505,402
|
|
20240923,103600,47681015,2505,2505,2505,2505,0
|
|
20240923,103500,47681015,2505,2500,2505,2500,951
|
|
20240923,103400,45301015,2500,2500,2500,2500,0
|
|
20240923,103300,45301015,2500,2500,2500,2500,0
|
|
20240923,103200,45301015,2500,2500,2500,2500,42
|
|
20240923,103100,45196015,2500,2500,2500,2500,0
|
|
20240923,103000,45196015,2500,2500,2500,2500,14
|
|
20240923,102900,45161015,2500,2500,2500,2500,351
|
|
20240923,102800,44283515,2500,2500,2500,2500,0
|
|
20240923,102700,44283515,2500,2500,2500,2500,1
|
|
20240923,102600,44281015,2500,2500,2500,2500,0
|
|
20240923,102500,44281015,2500,2500,2500,2500,1
|
|
20240923,102400,44278515,2505,2505,2505,2505,77
|
|
20240923,102300,44085630,2505,2505,2505,2505,0
|
|
20240923,102200,44085630,2505,2505,2505,2505,0
|
|
20240923,102100,44085630,2505,2505,2505,2505,0
|
|
20240923,102000,44085630,2505,2505,2505,2505,0
|
|
20240923,101900,44085630,2505,2505,2505,2505,0
|
|
20240923,101800,44085630,2505,2505,2505,2505,0
|
|
20240923,101700,44085630,2505,2505,2505,2505,0
|
|
20240923,101600,44085630,2505,2505,2505,2505,1
|
|
20240923,101500,44083125,2500,2500,2500,2500,155
|
|
20240923,101400,43695625,2505,2505,2505,2505,0
|
|
20240923,101300,43695625,2505,2505,2505,2505,5
|
|
20240923,101200,43683100,2505,2505,2505,2505,0
|
|
20240923,101100,43683100,2505,2500,2505,2500,1000
|
|
20240923,101000,41182175,2500,2500,2500,2500,0
|
|
20240923,100900,41182175,2500,2500,2500,2500,0
|
|
20240923,100800,41182175,2500,2500,2500,2500,1
|
|
20240923,100700,41179675,2500,2500,2500,2500,10
|
|
20240923,100600,41154675,2500,2495,2500,2485,902
|
|
20240923,100500,38910095,2500,2500,2500,2500,0
|
|
20240923,100400,38910095,2500,2500,2500,2500,7
|
|
20240923,100300,38892595,2495,2500,2500,2495,11
|
|
20240923,100200,38865135,2500,2500,2500,2500,57
|
|
20240923,100100,38722635,2500,2500,2500,2500,0
|
|
20240923,100000,38722635,2500,2495,2500,2495,2394
|
|
20240923,095900,32749600,2495,2495,2495,2495,0
|
|
20240923,095800,32749600,2495,2495,2495,2495,0
|
|
20240923,095700,32749600,2495,2495,2495,2495,66
|
|
20240923,095600,32584930,2495,2495,2495,2495,5
|
|
20240923,095500,32572455,2495,2495,2495,2495,0
|
|
20240923,095400,32572455,2495,2495,2495,2495,0
|
|
20240923,095300,32572455,2495,2495,2495,2495,0
|
|
20240923,095200,32572455,2495,2495,2495,2495,0
|
|
20240923,095100,32572455,2495,2495,2495,2495,1
|
|
20240923,095000,32569960,2490,2490,2490,2490,2439
|
|
20240923,094900,26496850,2485,2485,2485,2485,3298
|
|
20240923,094800,18301320,2485,2485,2485,2485,0
|
|
20240923,094700,18301320,2485,2480,2485,2480,8
|
|
20240923,094600,18281470,2485,2485,2485,2485,220
|
|
20240923,094500,17734770,2485,2485,2485,2485,0
|
|
20240923,094400,17734770,2485,2485,2485,2485,0
|
|
20240923,094300,17734770,2485,2485,2485,2485,0
|
|
20240923,094200,17734770,2485,2485,2485,2485,2
|
|
20240923,094100,17729800,2485,2480,2485,2480,2
|
|
20240923,094000,17724835,2485,2485,2485,2485,0
|
|
20240923,093900,17724835,2485,2485,2485,2470,777
|
|
20240923,093800,15803470,2485,2485,2485,2485,21
|
|
20240923,093700,15751285,2485,2485,2485,2485,5
|
|
20240923,093600,15738860,2485,2480,2485,2480,6
|
|
20240923,093500,15723955,2485,2485,2485,2485,3
|
|
20240923,093400,15716500,2485,2485,2485,2485,8
|
|
20240923,093300,15696620,2485,2485,2485,2485,3
|
|
20240923,093200,15689165,2485,2485,2485,2485,2
|
|
20240923,093100,15684195,2485,2490,2490,2485,8
|
|
20240923,093000,15664280,2475,2485,2485,2475,2000
|
|
20240923,092900,10713460,2490,2490,2490,2490,20
|
|
20240923,092800,10663660,2490,2490,2490,2490,200
|
|
20240923,092700,10165660,2490,2490,2490,2480,380
|
|
20240923,092600,9220260,2490,2480,2490,2480,146
|
|
20240923,092500,8858165,2480,2480,2480,2480,301
|
|
20240923,092400,8111685,2480,2480,2480,2480,3
|
|
20240923,092300,8104245,2480,2480,2480,2480,262
|
|
20240923,092200,7454485,2480,2485,2485,2475,979
|
|
20240923,092100,5026605,2495,2495,2495,2495,0
|
|
20240923,092000,5026605,2495,2495,2495,2495,0
|
|
20240923,091900,5026605,2495,2495,2495,2495,0
|
|
20240923,091800,5026605,2495,2495,2495,2495,0
|
|
20240923,091700,5026605,2495,2495,2495,2490,34
|
|
20240923,091600,4941865,2495,2490,2495,2480,281
|
|
20240923,091500,4243295,2490,2490,2490,2490,0
|
|
20240923,091400,4243295,2490,2485,2490,2485,13
|
|
20240923,091300,4210985,2490,2490,2490,2490,0
|
|
20240923,091200,4210985,2490,2490,2490,2490,0
|
|
20240923,091100,4210985,2490,2490,2490,2490,1
|
|
20240923,091000,4208495,2495,2485,2495,2485,19
|
|
20240923,090900,4161260,2495,2495,2495,2495,0
|
|
20240923,090800,4161260,2495,2490,2495,2485,724
|
|
20240923,090700,2362105,2495,2490,2495,2490,12
|
|
20240923,090600,2332215,2490,2490,2490,2490,0
|
|
20240923,090500,2332215,2490,2490,2490,2490,229
|
|
20240923,090400,1762005,2495,2495,2495,2495,10
|
|
20240923,090300,1737055,2495,2495,2495,2495,1
|
|
20240923,090200,1734560,2485,2485,2485,2485,85
|
|
20240923,090100,1523335,2495,2495,2495,2495,0
|
|
20240923,090000,1523335,2495,2485,2495,2485,612
|