630 lines
30 KiB
CSV
630 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,192700,301252365,2815,2815,2815,2815,5731
|
|
20241008,192600,301252365,2815,2815,2815,2815,0
|
|
20241008,192500,301252365,2815,2815,2815,2815,0
|
|
20241008,192400,301252365,2815,2815,2815,2815,0
|
|
20241008,192300,301252365,2815,2815,2815,2815,0
|
|
20241008,192200,301252365,2815,2815,2815,2815,0
|
|
20241008,192100,301252365,2815,2815,2815,2815,0
|
|
20241008,192000,301252365,2815,2815,2815,2815,0
|
|
20241008,191900,301252365,2815,2815,2815,2815,0
|
|
20241008,191800,301252365,2815,2815,2815,2815,0
|
|
20241008,191700,301252365,2815,2815,2815,2815,0
|
|
20241008,191600,301252365,2815,2815,2815,2815,0
|
|
20241008,191500,301252365,2815,2815,2815,2815,0
|
|
20241008,191400,301252365,2815,2815,2815,2815,0
|
|
20241008,191300,301252365,2815,2815,2815,2815,0
|
|
20241008,191200,301252365,2815,2815,2815,2815,0
|
|
20241008,191100,301252365,2815,2815,2815,2815,0
|
|
20241008,191000,301252365,2815,2815,2815,2815,0
|
|
20241008,190900,301252365,2815,2815,2815,2815,0
|
|
20241008,190800,301252365,2815,2815,2815,2815,0
|
|
20241008,190700,301252365,2815,2815,2815,2815,0
|
|
20241008,190600,301252365,2815,2815,2815,2815,0
|
|
20241008,190500,301252365,2815,2815,2815,2815,0
|
|
20241008,190400,301252365,2815,2815,2815,2815,0
|
|
20241008,190300,301252365,2815,2815,2815,2815,0
|
|
20241008,190200,301252365,2815,2815,2815,2815,0
|
|
20241008,190100,301252365,2815,2815,2815,2815,0
|
|
20241008,190000,301252365,2815,2815,2815,2815,0
|
|
20241008,185900,301252365,2815,2815,2815,2815,0
|
|
20241008,185800,301252365,2815,2815,2815,2815,0
|
|
20241008,185700,301252365,2815,2815,2815,2815,5731
|
|
20241008,185600,301252365,2815,2815,2815,2815,0
|
|
20241008,185500,301252365,2815,2815,2815,2815,0
|
|
20241008,185400,301252365,2815,2815,2815,2815,0
|
|
20241008,185300,301252365,2815,2815,2815,2815,0
|
|
20241008,185200,301252365,2815,2815,2815,2815,0
|
|
20241008,185100,301252365,2815,2815,2815,2815,0
|
|
20241008,185000,301252365,2815,2815,2815,2815,0
|
|
20241008,184900,301252365,2815,2815,2815,2815,0
|
|
20241008,184800,301252365,2815,2815,2815,2815,0
|
|
20241008,184700,301252365,2815,2815,2815,2815,0
|
|
20241008,184600,301252365,2815,2815,2815,2815,0
|
|
20241008,184500,301252365,2815,2815,2815,2815,0
|
|
20241008,184400,301252365,2815,2815,2815,2815,0
|
|
20241008,184300,301252365,2815,2815,2815,2815,0
|
|
20241008,184200,301252365,2815,2815,2815,2815,0
|
|
20241008,184100,301252365,2815,2815,2815,2815,0
|
|
20241008,184000,301252365,2815,2815,2815,2815,0
|
|
20241008,183900,301252365,2815,2815,2815,2815,0
|
|
20241008,183800,301252365,2815,2815,2815,2815,0
|
|
20241008,183700,301252365,2815,2815,2815,2815,0
|
|
20241008,183600,301252365,2815,2815,2815,2815,0
|
|
20241008,183500,301252365,2815,2815,2815,2815,0
|
|
20241008,183400,301252365,2815,2815,2815,2815,0
|
|
20241008,183300,301252365,2815,2815,2815,2815,0
|
|
20241008,183200,301252365,2815,2815,2815,2815,0
|
|
20241008,183100,301252365,2815,2815,2815,2815,0
|
|
20241008,183000,301252365,2815,2815,2815,2815,0
|
|
20241008,182900,301252365,2815,2815,2815,2815,0
|
|
20241008,182800,301252365,2815,2815,2815,2815,0
|
|
20241008,182700,301252365,2815,2815,2815,2815,5731
|
|
20241008,182600,301252365,2815,2815,2815,2815,0
|
|
20241008,182500,301252365,2815,2815,2815,2815,0
|
|
20241008,182400,301252365,2815,2815,2815,2815,0
|
|
20241008,182300,301252365,2815,2815,2815,2815,0
|
|
20241008,182200,301252365,2815,2815,2815,2815,0
|
|
20241008,182100,301252365,2815,2815,2815,2815,0
|
|
20241008,182000,301252365,2815,2815,2815,2815,0
|
|
20241008,181900,301252365,2815,2815,2815,2815,0
|
|
20241008,181800,301252365,2815,2815,2815,2815,0
|
|
20241008,181700,301252365,2815,2815,2815,2815,0
|
|
20241008,181600,301252365,2815,2815,2815,2815,0
|
|
20241008,181500,301252365,2815,2815,2815,2815,0
|
|
20241008,181400,301252365,2815,2815,2815,2815,0
|
|
20241008,181300,301252365,2815,2815,2815,2815,0
|
|
20241008,181200,301252365,2815,2815,2815,2815,0
|
|
20241008,181100,301252365,2815,2815,2815,2815,0
|
|
20241008,181000,301252365,2815,2815,2815,2815,0
|
|
20241008,180900,301252365,2815,2815,2815,2815,0
|
|
20241008,180800,301252365,2815,2815,2815,2815,0
|
|
20241008,180700,301252365,2815,2815,2815,2815,0
|
|
20241008,180600,301252365,2815,2815,2815,2815,0
|
|
20241008,180500,301252365,2815,2815,2815,2815,0
|
|
20241008,180400,301252365,2815,2815,2815,2815,0
|
|
20241008,180300,301252365,2815,2815,2815,2815,0
|
|
20241008,180200,301252365,2815,2815,2815,2815,0
|
|
20241008,180100,301252365,2815,2815,2815,2815,0
|
|
20241008,180000,301252365,2815,2815,2815,2815,0
|
|
20241008,175900,301252365,2815,2815,2815,2815,0
|
|
20241008,175800,301252365,2815,2815,2815,2815,0
|
|
20241008,175700,301252365,2815,2815,2815,2815,5731
|
|
20241008,175600,301252365,2815,2815,2815,2815,0
|
|
20241008,175500,301252365,2815,2815,2815,2815,0
|
|
20241008,175400,301252365,2815,2815,2815,2815,0
|
|
20241008,175300,301252365,2815,2815,2815,2815,0
|
|
20241008,175200,301252365,2815,2815,2815,2815,0
|
|
20241008,175100,301252365,2815,2815,2815,2815,0
|
|
20241008,175000,301252365,2815,2815,2815,2815,0
|
|
20241008,174900,301252365,2815,2815,2815,2815,0
|
|
20241008,174800,301252365,2815,2815,2815,2815,0
|
|
20241008,174700,301252365,2815,2815,2815,2815,0
|
|
20241008,174600,301252365,2815,2815,2815,2815,0
|
|
20241008,174500,301252365,2815,2815,2815,2815,0
|
|
20241008,174400,301252365,2815,2815,2815,2815,0
|
|
20241008,174300,301252365,2815,2815,2815,2815,0
|
|
20241008,174200,301252365,2815,2815,2815,2815,0
|
|
20241008,174100,301252365,2815,2815,2815,2815,0
|
|
20241008,174000,301252365,2815,2815,2815,2815,0
|
|
20241008,173900,301252365,2815,2815,2815,2815,0
|
|
20241008,173800,301252365,2815,2815,2815,2815,0
|
|
20241008,173700,301252365,2815,2815,2815,2815,0
|
|
20241008,173600,301252365,2815,2815,2815,2815,0
|
|
20241008,173500,301252365,2815,2815,2815,2815,0
|
|
20241008,173400,301252365,2815,2815,2815,2815,0
|
|
20241008,173300,301252365,2815,2815,2815,2815,0
|
|
20241008,173200,301252365,2815,2815,2815,2815,0
|
|
20241008,173100,301252365,2815,2815,2815,2815,0
|
|
20241008,173000,301252365,2815,2815,2815,2815,0
|
|
20241008,172900,301252365,2815,2815,2815,2815,0
|
|
20241008,172800,301252365,2815,2815,2815,2815,0
|
|
20241008,172700,301252365,2815,2815,2815,2815,5731
|
|
20241008,172600,301252365,2815,2815,2815,2815,0
|
|
20241008,172500,301252365,2815,2815,2815,2815,0
|
|
20241008,172400,301252365,2815,2815,2815,2815,0
|
|
20241008,172300,301252365,2815,2815,2815,2815,0
|
|
20241008,172200,301252365,2815,2815,2815,2815,0
|
|
20241008,172100,301252365,2815,2815,2815,2815,0
|
|
20241008,172000,301252365,2815,2815,2815,2815,0
|
|
20241008,171900,301252365,2815,2815,2815,2815,0
|
|
20241008,171800,301252365,2815,2815,2815,2815,0
|
|
20241008,171700,301252365,2815,2815,2815,2815,0
|
|
20241008,171600,301252365,2815,2815,2815,2815,0
|
|
20241008,171500,301252365,2815,2815,2815,2815,0
|
|
20241008,171400,301252365,2815,2815,2815,2815,0
|
|
20241008,171300,301252365,2815,2815,2815,2815,0
|
|
20241008,171200,301252365,2815,2815,2815,2815,0
|
|
20241008,171100,301252365,2815,2815,2815,2815,0
|
|
20241008,171000,301252365,2815,2815,2815,2815,0
|
|
20241008,170900,301252365,2815,2815,2815,2815,0
|
|
20241008,170800,301252365,2815,2815,2815,2815,0
|
|
20241008,170700,301252365,2815,2815,2815,2815,0
|
|
20241008,170600,301252365,2815,2815,2815,2815,0
|
|
20241008,170500,301252365,2815,2815,2815,2815,0
|
|
20241008,170400,301252365,2815,2815,2815,2815,0
|
|
20241008,170300,301252365,2815,2815,2815,2815,0
|
|
20241008,170200,301252365,2815,2815,2815,2815,0
|
|
20241008,170100,301252365,2815,2815,2815,2815,0
|
|
20241008,170000,301252365,2815,2815,2815,2815,0
|
|
20241008,165900,301252365,2815,2815,2815,2815,0
|
|
20241008,165800,301252365,2815,2815,2815,2815,0
|
|
20241008,165700,301252365,2815,2815,2815,2815,5731
|
|
20241008,165600,301252365,2815,2815,2815,2815,0
|
|
20241008,165500,301252365,2815,2815,2815,2815,0
|
|
20241008,165400,301252365,2815,2815,2815,2815,0
|
|
20241008,165300,301252365,2815,2815,2815,2815,0
|
|
20241008,165200,301252365,2815,2815,2815,2815,0
|
|
20241008,165100,301252365,2815,2815,2815,2815,0
|
|
20241008,165000,301252365,2815,2815,2815,2815,0
|
|
20241008,164900,301252365,2815,2815,2815,2815,0
|
|
20241008,164800,301252365,2815,2815,2815,2815,0
|
|
20241008,164700,301252365,2815,2815,2815,2815,0
|
|
20241008,164600,301252365,2815,2815,2815,2815,0
|
|
20241008,164500,301252365,2815,2815,2815,2815,0
|
|
20241008,164400,301252365,2815,2815,2815,2815,0
|
|
20241008,164300,301252365,2815,2815,2815,2815,0
|
|
20241008,164200,301252365,2815,2815,2815,2815,0
|
|
20241008,164100,301252365,2815,2815,2815,2815,0
|
|
20241008,164000,301252365,2815,2815,2815,2815,0
|
|
20241008,163900,301252365,2815,2815,2815,2815,0
|
|
20241008,163800,301252365,2815,2815,2815,2815,0
|
|
20241008,163700,301252365,2815,2815,2815,2815,0
|
|
20241008,163600,301252365,2815,2815,2815,2815,0
|
|
20241008,163500,301252365,2815,2815,2815,2815,0
|
|
20241008,163400,301252365,2815,2815,2815,2815,0
|
|
20241008,163300,301252365,2815,2815,2815,2815,0
|
|
20241008,163200,301252365,2815,2815,2815,2815,0
|
|
20241008,163100,301252365,2815,2815,2815,2815,0
|
|
20241008,163000,301252365,2815,2815,2815,2815,0
|
|
20241008,162900,301252365,2815,2815,2815,2815,0
|
|
20241008,162800,301252365,2815,2815,2815,2815,0
|
|
20241008,162700,301252365,2815,2815,2815,2815,5731
|
|
20241008,162600,301252365,2815,2815,2815,2815,0
|
|
20241008,162500,301252365,2815,2815,2815,2815,0
|
|
20241008,162400,301252365,2815,2815,2815,2815,0
|
|
20241008,162300,301252365,2815,2815,2815,2815,0
|
|
20241008,162200,301252365,2815,2815,2815,2815,0
|
|
20241008,162100,301252365,2815,2815,2815,2815,0
|
|
20241008,162000,301252365,2815,2815,2815,2815,0
|
|
20241008,161900,301252365,2815,2815,2815,2815,0
|
|
20241008,161800,301252365,2815,2815,2815,2815,0
|
|
20241008,161700,301252365,2815,2815,2815,2815,0
|
|
20241008,161600,301252365,2815,2815,2815,2815,0
|
|
20241008,161500,301252365,2815,2815,2815,2815,0
|
|
20241008,161400,301252365,2815,2815,2815,2815,0
|
|
20241008,161300,301252365,2815,2815,2815,2815,0
|
|
20241008,161200,301252365,2815,2815,2815,2815,0
|
|
20241008,161100,301252365,2815,2815,2815,2815,0
|
|
20241008,161000,301252365,2815,2815,2815,2815,0
|
|
20241008,160900,301252365,2815,2815,2815,2815,0
|
|
20241008,160800,301252365,2815,2815,2815,2815,0
|
|
20241008,160700,301252365,2815,2815,2815,2815,0
|
|
20241008,160600,301252365,2815,2815,2815,2815,0
|
|
20241008,160500,301252365,2815,2815,2815,2815,0
|
|
20241008,160400,301252365,2815,2815,2815,2815,0
|
|
20241008,160300,301252365,2815,2815,2815,2815,0
|
|
20241008,160200,301252365,2815,2815,2815,2815,0
|
|
20241008,160100,301252365,2815,2815,2815,2815,0
|
|
20241008,160000,301252365,2815,2815,2815,2815,0
|
|
20241008,155900,301252365,2815,2815,2815,2815,0
|
|
20241008,155800,301252365,2815,2815,2815,2815,0
|
|
20241008,155700,301252365,2815,2815,2815,2815,5731
|
|
20241008,155600,301252365,2815,2815,2815,2815,0
|
|
20241008,155500,301252365,2815,2815,2815,2815,0
|
|
20241008,155400,301252365,2815,2815,2815,2815,0
|
|
20241008,155300,301252365,2815,2815,2815,2815,0
|
|
20241008,155200,301252365,2815,2815,2815,2815,0
|
|
20241008,155100,301252365,2815,2815,2815,2815,0
|
|
20241008,155000,301252365,2815,2815,2815,2815,0
|
|
20241008,154900,301252365,2815,2815,2815,2815,0
|
|
20241008,154800,301252365,2815,2815,2815,2815,0
|
|
20241008,154700,301252365,2815,2815,2815,2815,0
|
|
20241008,154600,301252365,2815,2815,2815,2815,0
|
|
20241008,154500,301252365,2815,2815,2815,2815,0
|
|
20241008,154400,301252365,2815,2815,2815,2815,0
|
|
20241008,154300,301252365,2815,2815,2815,2815,0
|
|
20241008,154200,301252365,2815,2815,2815,2815,0
|
|
20241008,154100,301252365,2815,2815,2815,2815,0
|
|
20241008,154000,301252365,2815,2815,2815,2815,0
|
|
20241008,153900,301252365,2815,2815,2815,2815,0
|
|
20241008,153800,301252365,2815,2815,2815,2815,0
|
|
20241008,153700,301252365,2815,2815,2815,2815,0
|
|
20241008,153600,301252365,2815,2815,2815,2815,0
|
|
20241008,153500,301252365,2815,2815,2815,2815,0
|
|
20241008,153400,301252365,2815,2815,2815,2815,0
|
|
20241008,153300,301252365,2815,2815,2815,2815,0
|
|
20241008,153200,301252365,2815,2815,2815,2815,0
|
|
20241008,153100,301252365,2815,2815,2815,2815,0
|
|
20241008,153000,301252365,2815,2815,2815,2815,5731
|
|
20241008,152900,285119600,2825,2825,2825,2825,0
|
|
20241008,152800,285119600,2825,2825,2825,2825,0
|
|
20241008,152700,285119600,2825,2825,2825,2825,0
|
|
20241008,152600,285119600,2825,2825,2825,2825,0
|
|
20241008,152500,285119600,2825,2825,2825,2825,0
|
|
20241008,152400,285119600,2825,2825,2825,2825,0
|
|
20241008,152300,285119600,2825,2825,2825,2825,0
|
|
20241008,152200,285119600,2825,2825,2825,2825,0
|
|
20241008,152100,285119600,2825,2825,2825,2825,0
|
|
20241008,152000,285119600,2825,2825,2825,2825,0
|
|
20241008,151900,285119600,2825,2825,2825,2815,25
|
|
20241008,151800,285049200,2820,2820,2820,2820,323
|
|
20241008,151700,284138340,2820,2820,2825,2820,1061
|
|
20241008,151600,281146315,2825,2825,2825,2825,0
|
|
20241008,151500,281146315,2825,2825,2825,2825,310
|
|
20241008,151400,280270565,2825,2820,2825,2820,56
|
|
20241008,151300,280112490,2820,2820,2820,2820,64
|
|
20241008,151200,279932010,2825,2825,2825,2825,0
|
|
20241008,151100,279932010,2825,2825,2825,2825,0
|
|
20241008,151000,279932010,2825,2825,2825,2825,17
|
|
20241008,150900,279883985,2825,2825,2825,2825,0
|
|
20241008,150800,279883985,2825,2825,2825,2825,40
|
|
20241008,150700,279770985,2825,2825,2825,2825,40
|
|
20241008,150600,279657985,2825,2825,2825,2825,1
|
|
20241008,150500,279655160,2825,2825,2825,2825,5
|
|
20241008,150400,279641035,2830,2830,2830,2830,20
|
|
20241008,150300,279584435,2830,2830,2830,2830,0
|
|
20241008,150200,279584435,2830,2830,2830,2830,0
|
|
20241008,150100,279584435,2830,2825,2830,2825,126
|
|
20241008,150000,279227985,2825,2825,2825,2825,5
|
|
20241008,145900,279213860,2820,2820,2820,2820,0
|
|
20241008,145800,279213860,2820,2820,2820,2820,935
|
|
20241008,145700,276577160,2820,2820,2820,2820,11
|
|
20241008,145600,276546140,2815,2820,2820,2815,5
|
|
20241008,145500,276532055,2820,2820,2820,2820,9
|
|
20241008,145400,276506675,2820,2820,2820,2820,21
|
|
20241008,145300,276447455,2820,2820,2820,2820,15
|
|
20241008,145200,276405155,2825,2825,2825,2825,0
|
|
20241008,145100,276405155,2825,2825,2825,2825,90
|
|
20241008,145000,276150905,2820,2820,2820,2820,50
|
|
20241008,144900,276009905,2825,2825,2825,2825,0
|
|
20241008,144800,276009905,2825,2825,2825,2825,253
|
|
20241008,144700,275295180,2825,2825,2825,2825,25
|
|
20241008,144600,275224555,2825,2825,2825,2825,400
|
|
20241008,144500,274094555,2820,2820,2820,2820,42
|
|
20241008,144400,273976115,2820,2820,2820,2820,4
|
|
20241008,144300,273964835,2815,2815,2815,2815,0
|
|
20241008,144200,273964835,2815,2815,2815,2815,250
|
|
20241008,144100,273261085,2815,2815,2815,2815,0
|
|
20241008,144000,273261085,2815,2815,2815,2815,0
|
|
20241008,143900,273261085,2815,2815,2815,2815,0
|
|
20241008,143800,273261085,2815,2815,2815,2815,0
|
|
20241008,143700,273261085,2815,2815,2815,2815,27
|
|
20241008,143600,273185080,2820,2820,2820,2820,51
|
|
20241008,143500,273041260,2820,2820,2820,2820,0
|
|
20241008,143400,273041260,2820,2820,2820,2820,0
|
|
20241008,143300,273041260,2820,2820,2820,2820,332
|
|
20241008,143200,272105020,2815,2815,2815,2815,0
|
|
20241008,143100,272105020,2815,2815,2815,2815,114
|
|
20241008,143000,271784110,2815,2815,2815,2815,2
|
|
20241008,142900,271778480,2815,2820,2820,2815,1048
|
|
20241008,142800,268828350,2820,2820,2820,2820,0
|
|
20241008,142700,268828350,2820,2820,2820,2820,0
|
|
20241008,142600,268828350,2820,2820,2820,2820,0
|
|
20241008,142500,268828350,2820,2820,2820,2820,0
|
|
20241008,142400,268828350,2820,2820,2820,2820,0
|
|
20241008,142300,268828350,2820,2820,2820,2820,0
|
|
20241008,142200,268828350,2820,2820,2820,2820,0
|
|
20241008,142100,268828350,2820,2820,2820,2820,0
|
|
20241008,142000,268828350,2820,2825,2825,2820,498
|
|
20241008,141900,267423965,2825,2825,2825,2825,0
|
|
20241008,141800,267423965,2825,2825,2825,2825,0
|
|
20241008,141700,267423965,2825,2825,2825,2825,68
|
|
20241008,141600,267231865,2825,2825,2825,2825,0
|
|
20241008,141500,267231865,2825,2820,2825,2820,26
|
|
20241008,141400,267158540,2820,2820,2820,2820,0
|
|
20241008,141300,267158540,2820,2820,2820,2820,1010
|
|
20241008,141200,264310340,2825,2825,2825,2825,1
|
|
20241008,141100,264307515,2820,2820,2820,2820,1
|
|
20241008,141000,264304695,2820,2820,2820,2820,2
|
|
20241008,140900,264299055,2825,2825,2825,2825,0
|
|
20241008,140800,264299055,2825,2825,2825,2825,0
|
|
20241008,140700,264299055,2825,2825,2825,2825,0
|
|
20241008,140600,264299055,2825,2825,2825,2825,0
|
|
20241008,140500,264299055,2825,2825,2825,2825,0
|
|
20241008,140400,264299055,2825,2825,2825,2825,24
|
|
20241008,140300,264231255,2825,2825,2825,2825,1
|
|
20241008,140200,264228430,2825,2825,2825,2825,2
|
|
20241008,140100,264222780,2825,2825,2825,2825,166
|
|
20241008,140000,263753830,2825,2825,2825,2825,82
|
|
20241008,135900,263522180,2825,2825,2825,2825,1
|
|
20241008,135800,263519355,2825,2825,2825,2825,0
|
|
20241008,135700,263519355,2825,2825,2825,2825,0
|
|
20241008,135600,263519355,2825,2825,2825,2825,0
|
|
20241008,135500,263519355,2825,2825,2825,2825,0
|
|
20241008,135400,263519355,2825,2825,2825,2825,0
|
|
20241008,135300,263519355,2825,2820,2825,2815,2171
|
|
20241008,135200,257386690,2820,2820,2820,2820,0
|
|
20241008,135100,257386690,2820,2820,2820,2820,3
|
|
20241008,135000,257378230,2820,2820,2820,2820,0
|
|
20241008,134900,257378230,2820,2820,2820,2820,70
|
|
20241008,134800,257180830,2820,2820,2820,2820,0
|
|
20241008,134700,257180830,2820,2820,2820,2820,0
|
|
20241008,134600,257180830,2820,2820,2820,2820,0
|
|
20241008,134500,257180830,2820,2820,2820,2820,0
|
|
20241008,134400,257180830,2820,2820,2820,2820,0
|
|
20241008,134300,257180830,2820,2820,2820,2820,1
|
|
20241008,134200,257178010,2820,2820,2820,2820,3
|
|
20241008,134100,257169550,2820,2820,2820,2820,2
|
|
20241008,134000,257163910,2820,2820,2820,2820,0
|
|
20241008,133900,257163910,2820,2820,2820,2820,0
|
|
20241008,133800,257163910,2820,2820,2820,2820,0
|
|
20241008,133700,257163910,2820,2820,2820,2820,31
|
|
20241008,133600,257076490,2820,2820,2820,2820,0
|
|
20241008,133500,257076490,2820,2820,2820,2820,0
|
|
20241008,133400,257076490,2820,2820,2820,2820,0
|
|
20241008,133300,257076490,2820,2820,2820,2820,0
|
|
20241008,133200,257076490,2820,2820,2820,2820,0
|
|
20241008,133100,257076490,2820,2820,2820,2820,76
|
|
20241008,133000,256862170,2820,2820,2820,2820,0
|
|
20241008,132900,256862170,2820,2820,2820,2820,0
|
|
20241008,132800,256862170,2820,2815,2820,2815,27
|
|
20241008,132700,256786160,2810,2815,2815,2810,600
|
|
20241008,132600,255099660,2815,2815,2815,2815,0
|
|
20241008,132500,255099660,2815,2815,2815,2815,1
|
|
20241008,132400,255096845,2815,2815,2815,2815,0
|
|
20241008,132300,255096845,2815,2810,2815,2810,111
|
|
20241008,132200,254784915,2815,2815,2815,2815,60
|
|
20241008,132100,254616015,2815,2810,2815,2810,43
|
|
20241008,132000,254495035,2815,2815,2815,2815,50
|
|
20241008,131900,254354285,2815,2815,2815,2815,97
|
|
20241008,131800,254081230,2815,2815,2815,2815,353
|
|
20241008,131700,253087535,2820,2820,2820,2820,61
|
|
20241008,131600,252915515,2820,2820,2820,2820,40
|
|
20241008,131500,252802715,2815,2820,2820,2815,122
|
|
20241008,131400,252459035,2820,2820,2820,2820,30
|
|
20241008,131300,252374435,2820,2820,2820,2820,119
|
|
20241008,131200,252038855,2820,2820,2820,2820,0
|
|
20241008,131100,252038855,2820,2820,2820,2820,0
|
|
20241008,131000,252038855,2820,2820,2820,2820,200
|
|
20241008,130900,251474855,2820,2820,2820,2820,0
|
|
20241008,130800,251474855,2820,2820,2820,2820,0
|
|
20241008,130700,251474855,2820,2820,2820,2820,124
|
|
20241008,130600,251125175,2820,2820,2820,2820,904
|
|
20241008,130500,248575895,2820,2820,2820,2820,0
|
|
20241008,130400,248575895,2820,2820,2820,2820,10
|
|
20241008,130300,248547695,2820,2820,2820,2820,0
|
|
20241008,130200,248547695,2820,2820,2820,2820,0
|
|
20241008,130100,248547695,2820,2820,2820,2820,0
|
|
20241008,130000,248547695,2820,2820,2820,2820,11
|
|
20241008,125900,248516675,2820,2820,2820,2820,0
|
|
20241008,125800,248516675,2820,2815,2820,2815,11
|
|
20241008,125700,248485705,2810,2810,2810,2810,535
|
|
20241008,125600,246982355,2820,2820,2820,2820,3
|
|
20241008,125500,246973895,2820,2820,2820,2820,0
|
|
20241008,125400,246973895,2820,2820,2820,2820,0
|
|
20241008,125300,246973895,2820,2815,2820,2815,30
|
|
20241008,125200,246889440,2815,2815,2815,2815,0
|
|
20241008,125100,246889440,2815,2815,2815,2815,250
|
|
20241008,125000,246185690,2815,2815,2815,2815,0
|
|
20241008,124900,246185690,2815,2815,2815,2815,14
|
|
20241008,124800,246146280,2815,2815,2815,2815,0
|
|
20241008,124700,246146280,2815,2810,2815,2810,70
|
|
20241008,124600,245949450,2815,2815,2815,2815,0
|
|
20241008,124500,245949450,2815,2815,2815,2815,0
|
|
20241008,124400,245949450,2815,2815,2815,2815,0
|
|
20241008,124300,245949450,2815,2815,2815,2815,5
|
|
20241008,124200,245935375,2815,2815,2815,2815,4
|
|
20241008,124100,245924115,2815,2815,2815,2815,0
|
|
20241008,124000,245924115,2815,2815,2815,2815,1
|
|
20241008,123900,245921300,2810,2810,2810,2810,34
|
|
20241008,123800,245825760,2810,2810,2810,2810,0
|
|
20241008,123700,245825760,2810,2810,2810,2810,0
|
|
20241008,123600,245825760,2810,2810,2810,2810,0
|
|
20241008,123500,245825760,2810,2810,2810,2810,0
|
|
20241008,123400,245825760,2810,2810,2810,2810,1
|
|
20241008,123300,245822950,2805,2805,2805,2805,26
|
|
20241008,123200,245750020,2805,2800,2805,2800,71
|
|
20241008,123100,245551170,2805,2805,2805,2805,2
|
|
20241008,123000,245545560,2800,2805,2805,2800,14
|
|
20241008,122900,245506310,2805,2805,2805,2805,15
|
|
20241008,122800,245464235,2810,2810,2810,2810,10
|
|
20241008,122700,245436135,2815,2815,2815,2815,0
|
|
20241008,122600,245436135,2815,2815,2815,2815,1
|
|
20241008,122500,245433320,2810,2810,2810,2810,0
|
|
20241008,122400,245433320,2810,2810,2810,2810,1596
|
|
20241008,122300,240948560,2810,2810,2810,2810,1
|
|
20241008,122200,240945750,2820,2820,2820,2820,0
|
|
20241008,122100,240945750,2820,2820,2820,2820,0
|
|
20241008,122000,240945750,2820,2820,2820,2820,0
|
|
20241008,121900,240945750,2820,2820,2820,2820,2
|
|
20241008,121800,240940110,2825,2825,2825,2825,0
|
|
20241008,121700,240940110,2825,2825,2825,2825,0
|
|
20241008,121600,240940110,2825,2825,2825,2825,0
|
|
20241008,121500,240940110,2825,2825,2825,2825,1
|
|
20241008,121400,240937285,2810,2810,2810,2810,54
|
|
20241008,121300,240785545,2810,2810,2810,2810,1
|
|
20241008,121200,240782735,2825,2825,2825,2825,0
|
|
20241008,121100,240782735,2825,2825,2825,2825,0
|
|
20241008,121000,240782735,2825,2825,2825,2825,0
|
|
20241008,120900,240782735,2825,2825,2825,2825,1
|
|
20241008,120800,240779910,2810,2810,2810,2810,0
|
|
20241008,120700,240779910,2810,2810,2810,2810,0
|
|
20241008,120600,240779910,2810,2810,2810,2810,0
|
|
20241008,120500,240779910,2810,2810,2810,2810,0
|
|
20241008,120400,240779910,2810,2810,2810,2810,0
|
|
20241008,120300,240779910,2810,2810,2810,2810,41
|
|
20241008,120200,240664700,2825,2825,2825,2825,0
|
|
20241008,120100,240664700,2825,2825,2825,2825,100
|
|
20241008,120000,240382200,2825,2825,2825,2825,0
|
|
20241008,115900,240382200,2825,2825,2825,2825,0
|
|
20241008,115800,240382200,2825,2825,2825,2825,0
|
|
20241008,115700,240382200,2825,2820,2825,2820,200
|
|
20241008,115600,239817685,2825,2825,2825,2825,0
|
|
20241008,115500,239817685,2825,2825,2825,2825,0
|
|
20241008,115400,239817685,2825,2825,2825,2825,3
|
|
20241008,115300,239809210,2825,2825,2825,2825,1
|
|
20241008,115200,239806385,2820,2820,2820,2820,192
|
|
20241008,115100,239264945,2820,2815,2820,2815,400
|
|
20241008,115000,238138695,2815,2815,2815,2815,0
|
|
20241008,114900,238138695,2815,2810,2815,2810,201
|
|
20241008,114800,237573880,2810,2805,2810,2805,2
|
|
20241008,114700,237568265,2800,2800,2800,2790,8013
|
|
20241008,114600,215196235,2800,2825,2825,2800,5145
|
|
20241008,114500,200760880,2825,2825,2825,2825,201
|
|
20241008,114400,200193055,2815,2815,2815,2815,0
|
|
20241008,114300,200193055,2815,2815,2815,2815,200
|
|
20241008,114200,199630055,2825,2825,2825,2825,0
|
|
20241008,114100,199630055,2825,2825,2825,2825,0
|
|
20241008,114000,199630055,2825,2825,2825,2825,5
|
|
20241008,113900,199615930,2825,2815,2825,2815,52
|
|
20241008,113800,199469050,2825,2825,2825,2825,0
|
|
20241008,113700,199469050,2825,2825,2825,2825,0
|
|
20241008,113600,199469050,2825,2825,2825,2825,1
|
|
20241008,113500,199466225,2815,2815,2815,2815,1000
|
|
20241008,113400,196651225,2830,2830,2830,2830,0
|
|
20241008,113300,196651225,2830,2830,2830,2830,0
|
|
20241008,113200,196651225,2830,2830,2830,2830,30
|
|
20241008,113100,196566325,2830,2830,2830,2830,3
|
|
20241008,113000,196557835,2810,2820,2820,2810,641
|
|
20241008,112900,194755355,2825,2825,2825,2825,67
|
|
20241008,112800,194566080,2830,2830,2830,2830,0
|
|
20241008,112700,194566080,2830,2825,2830,2825,708
|
|
20241008,112600,192564010,2820,2820,2820,2820,47
|
|
20241008,112500,192431470,2820,2820,2820,2820,5
|
|
20241008,112400,192417370,2825,2825,2825,2825,12
|
|
20241008,112300,192383470,2825,2825,2825,2825,1
|
|
20241008,112200,192380645,2820,2820,2820,2820,0
|
|
20241008,112100,192380645,2820,2820,2820,2820,350
|
|
20241008,112000,191393645,2820,2820,2820,2820,765
|
|
20241008,111900,189236345,2820,2820,2820,2820,10
|
|
20241008,111800,189208145,2825,2825,2825,2825,0
|
|
20241008,111700,189208145,2825,2825,2825,2825,0
|
|
20241008,111600,189208145,2825,2825,2825,2825,1
|
|
20241008,111500,189205320,2815,2815,2815,2815,2
|
|
20241008,111400,189199690,2815,2815,2815,2815,0
|
|
20241008,111300,189199690,2815,2820,2820,2815,1001
|
|
20241008,111200,186376875,2815,2825,2825,2815,1723
|
|
20241008,111100,181526600,2820,2820,2820,2820,8
|
|
20241008,111000,181504040,2825,2825,2825,2825,50
|
|
20241008,110900,181362790,2825,2825,2825,2825,60
|
|
20241008,110800,181193290,2825,2825,2825,2825,20
|
|
20241008,110700,181136790,2825,2820,2825,2820,36
|
|
20241008,110600,181035140,2820,2815,2820,2815,130
|
|
20241008,110500,180668660,2815,2815,2815,2815,28
|
|
20241008,110400,180589840,2820,2820,2825,2820,5
|
|
20241008,110300,180575735,2815,2815,2815,2815,0
|
|
20241008,110200,180575735,2815,2815,2815,2815,24
|
|
20241008,110100,180508175,2825,2825,2825,2825,1
|
|
20241008,110000,180505350,2810,2810,2810,2810,0
|
|
20241008,105900,180505350,2810,2810,2810,2810,0
|
|
20241008,105800,180505350,2810,2820,2820,2810,200
|
|
20241008,105700,179942225,2830,2830,2830,2830,1
|
|
20241008,105600,179939395,2830,2830,2830,2830,1
|
|
20241008,105500,179936565,2830,2830,2830,2830,50
|
|
20241008,105400,179795065,2830,2820,2830,2820,70
|
|
20241008,105300,179597655,2820,2820,2820,2820,1
|
|
20241008,105200,179594835,2820,2820,2820,2820,30
|
|
20241008,105100,179510235,2835,2835,2835,2835,0
|
|
20241008,105000,179510235,2835,2835,2835,2835,0
|
|
20241008,104900,179510235,2835,2835,2835,2835,1
|
|
20241008,104800,179507400,2840,2820,2840,2820,1000
|
|
20241008,104700,176668375,2815,2815,2815,2815,17
|
|
20241008,104600,176620520,2810,2810,2810,2810,300
|
|
20241008,104500,175777520,2810,2810,2810,2810,24
|
|
20241008,104400,175710080,2810,2810,2810,2810,1
|
|
20241008,104300,175707270,2815,2815,2815,2815,1
|
|
20241008,104200,175704455,2810,2810,2810,2810,0
|
|
20241008,104100,175704455,2810,2810,2810,2810,1431
|
|
20241008,104000,171683345,2810,2810,2810,2810,0
|
|
20241008,103900,171683345,2810,2810,2810,2810,0
|
|
20241008,103800,171683345,2810,2810,2810,2810,227
|
|
20241008,103700,171045475,2810,2800,2810,2800,34
|
|
20241008,103600,170950265,2815,2815,2815,2815,3
|
|
20241008,103500,170941820,2810,2805,2810,2805,309
|
|
20241008,103400,170075025,2810,2810,2810,2810,55
|
|
20241008,103300,169920475,2810,2815,2815,2810,3352
|
|
20241008,103200,160500845,2820,2820,2820,2820,2
|
|
20241008,103100,160495205,2825,2825,2825,2820,4
|
|
20241008,103000,160483915,2815,2815,2815,2815,24
|
|
20241008,102900,160416355,2815,2815,2815,2815,0
|
|
20241008,102800,160416355,2815,2815,2815,2815,135
|
|
20241008,102700,160036330,2825,2825,2825,2825,1
|
|
20241008,102600,160033505,2820,2820,2820,2820,0
|
|
20241008,102500,160033505,2820,2820,2820,2820,1
|
|
20241008,102400,160030685,2820,2820,2820,2820,11
|
|
20241008,102300,159999665,2820,2820,2830,2820,188
|
|
20241008,102200,159469490,2830,2820,2830,2820,2522
|
|
20241008,102100,152357435,2835,2835,2835,2835,0
|
|
20241008,102000,152357435,2835,2825,2835,2825,251
|
|
20241008,101900,151648350,2825,2825,2825,2825,293
|
|
20241008,101800,150820625,2830,2830,2830,2830,1
|
|
20241008,101700,150817795,2825,2830,2830,2825,2841
|
|
20241008,101600,142791205,2835,2835,2835,2835,6
|
|
20241008,101500,142774195,2830,2830,2830,2830,0
|
|
20241008,101400,142774195,2830,2830,2830,2830,0
|
|
20241008,101300,142774195,2830,2830,2835,2830,73
|
|
20241008,101200,142567600,2830,2830,2830,2830,14
|
|
20241008,101100,142527980,2835,2825,2835,2825,673
|
|
20241008,101000,140625885,2825,2825,2825,2825,0
|
|
20241008,100900,140625885,2825,2825,2825,2825,24
|
|
20241008,100800,140558085,2830,2830,2830,2830,96
|
|
20241008,100700,140286405,2830,2830,2830,2830,909
|
|
20241008,100600,137713935,2830,2830,2830,2830,0
|
|
20241008,100500,137713935,2830,2830,2830,2830,24
|
|
20241008,100400,137646015,2830,2830,2830,2830,198
|
|
20241008,100300,137085675,2830,2830,2830,2830,60
|
|
20241008,100200,136915875,2830,2830,2830,2830,5
|
|
20241008,100100,136901725,2820,2820,2820,2820,187
|
|
20241008,100000,136374385,2820,2825,2825,2820,2443
|
|
20241008,095900,129482390,2830,2835,2835,2830,1615
|
|
20241008,095800,124909725,2840,2840,2840,2840,0
|
|
20241008,095700,124909725,2840,2840,2840,2840,56
|
|
20241008,095600,124750685,2840,2835,2840,2835,339
|
|
20241008,095500,123789445,2840,2840,2840,2840,0
|
|
20241008,095400,123789445,2840,2840,2840,2840,7
|
|
20241008,095300,123769565,2845,2850,2850,2845,97
|
|
20241008,095200,123493120,2850,2850,2850,2850,1
|
|
20241008,095100,123490270,2845,2845,2845,2835,722
|
|
20241008,095000,121442390,2840,2840,2840,2840,351
|
|
20241008,094900,120445550,2845,2850,2850,2845,331
|
|
20241008,094800,119503690,2850,2850,2850,2850,0
|
|
20241008,094700,119503690,2850,2850,2850,2850,22
|
|
20241008,094600,119440990,2860,2850,2860,2850,325
|
|
20241008,094500,118514730,2860,2860,2860,2860,1
|
|
20241008,094400,118511870,2855,2860,2860,2855,2
|
|
20241008,094300,118506155,2860,2860,2860,2860,40
|
|
20241008,094200,118391755,2860,2860,2860,2860,4
|
|
20241008,094100,118380315,2860,2855,2860,2855,339
|
|
20241008,094000,117410780,2855,2855,2855,2855,154
|
|
20241008,093900,116971110,2855,2850,2860,2850,204
|
|
20241008,093800,116389650,2855,2855,2860,2855,3
|
|
20241008,093700,116381080,2860,2860,2860,2860,333
|
|
20241008,093600,115428700,2860,2855,2860,2850,223
|
|
20241008,093500,114792140,2855,2860,2860,2855,4
|
|
20241008,093400,114780705,2860,2860,2860,2860,19
|
|
20241008,093300,114726365,2860,2855,2860,2855,217
|
|
20241008,093200,114106780,2855,2850,2855,2850,1715
|
|
20241008,093100,109218065,2850,2850,2850,2850,2
|
|
20241008,093000,109212365,2850,2850,2850,2850,12
|
|
20241008,092900,109178165,2850,2840,2850,2835,21
|
|
20241008,092800,109118565,2850,2850,2850,2835,124
|
|
20241008,092700,108766475,2850,2850,2850,2850,100
|
|
20241008,092600,108481475,2850,2850,2850,2850,200
|
|
20241008,092500,107911475,2855,2855,2855,2855,101
|
|
20241008,092400,107623120,2840,2855,2860,2840,2654
|
|
20241008,092300,100083200,2845,2860,2860,2845,13
|
|
20241008,092200,100046050,2850,2850,2855,2850,502
|
|
20241008,092100,98615345,2840,2840,2840,2840,0
|
|
20241008,092000,98615345,2840,2855,2855,2840,204
|
|
20241008,091900,98035365,2860,2840,2860,2840,236
|
|
20241008,091800,97365105,2840,2850,2860,2840,974
|
|
20241008,091700,94592510,2850,2855,2855,2850,1902
|
|
20241008,091600,89170185,2860,2870,2870,2860,196
|
|
20241008,091500,88609125,2870,2870,2870,2870,1000
|
|
20241008,091400,85739125,2870,2880,2880,2860,51
|
|
20241008,091300,85593150,2880,2875,2880,2870,1324
|
|
20241008,091200,81792895,2885,2875,2885,2875,131
|
|
20241008,091100,81415530,2875,2860,2875,2855,993
|
|
20241008,091000,78563855,2855,2860,2860,2855,12
|
|
20241008,090900,78529540,2845,2860,2870,2845,337
|
|
20241008,090800,77567990,2875,2875,2875,2875,70
|
|
20241008,090700,77366740,2875,2885,2885,2860,5418
|
|
20241008,090600,61829410,2875,2885,2895,2875,1778
|
|
20241008,090500,56702910,2895,2880,2905,2880,3213
|
|
20241008,090400,47409595,2875,2885,2885,2865,2666
|
|
20241008,090300,39731190,2890,2850,2895,2845,9364
|
|
20241008,090200,12901580,2825,2815,2825,2815,1264
|
|
20241008,090100,9338095,2815,2800,2815,2800,992
|
|
20241008,090000,6560480,2820,2820,2820,2800,1074
|