624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,192100,187547725,2795,2795,2795,2795,1089
|
|
20241010,192000,187547725,2795,2795,2795,2795,0
|
|
20241010,191900,187547725,2795,2795,2795,2795,0
|
|
20241010,191800,187547725,2795,2795,2795,2795,0
|
|
20241010,191700,187547725,2795,2795,2795,2795,0
|
|
20241010,191600,187547725,2795,2795,2795,2795,0
|
|
20241010,191500,187547725,2795,2795,2795,2795,0
|
|
20241010,191400,187547725,2795,2795,2795,2795,0
|
|
20241010,191300,187547725,2795,2795,2795,2795,0
|
|
20241010,191200,187547725,2795,2795,2795,2795,0
|
|
20241010,191100,187547725,2795,2795,2795,2795,0
|
|
20241010,191000,187547725,2795,2795,2795,2795,0
|
|
20241010,190900,187547725,2795,2795,2795,2795,0
|
|
20241010,190800,187547725,2795,2795,2795,2795,0
|
|
20241010,190700,187547725,2795,2795,2795,2795,0
|
|
20241010,190600,187547725,2795,2795,2795,2795,0
|
|
20241010,190500,187547725,2795,2795,2795,2795,0
|
|
20241010,190400,187547725,2795,2795,2795,2795,0
|
|
20241010,190300,187547725,2795,2795,2795,2795,0
|
|
20241010,190200,187547725,2795,2795,2795,2795,0
|
|
20241010,190100,187547725,2795,2795,2795,2795,0
|
|
20241010,190000,187547725,2795,2795,2795,2795,0
|
|
20241010,185900,187547725,2795,2795,2795,2795,0
|
|
20241010,185800,187547725,2795,2795,2795,2795,0
|
|
20241010,185700,187547725,2795,2795,2795,2795,0
|
|
20241010,185600,187547725,2795,2795,2795,2795,0
|
|
20241010,185500,187547725,2795,2795,2795,2795,0
|
|
20241010,185400,187547725,2795,2795,2795,2795,0
|
|
20241010,185300,187547725,2795,2795,2795,2795,0
|
|
20241010,185200,187547725,2795,2795,2795,2795,0
|
|
20241010,185100,187547725,2795,2795,2795,2795,1089
|
|
20241010,185000,187547725,2795,2795,2795,2795,0
|
|
20241010,184900,187547725,2795,2795,2795,2795,0
|
|
20241010,184800,187547725,2795,2795,2795,2795,0
|
|
20241010,184700,187547725,2795,2795,2795,2795,0
|
|
20241010,184600,187547725,2795,2795,2795,2795,0
|
|
20241010,184500,187547725,2795,2795,2795,2795,0
|
|
20241010,184400,187547725,2795,2795,2795,2795,0
|
|
20241010,184300,187547725,2795,2795,2795,2795,0
|
|
20241010,184200,187547725,2795,2795,2795,2795,0
|
|
20241010,184100,187547725,2795,2795,2795,2795,0
|
|
20241010,184000,187547725,2795,2795,2795,2795,0
|
|
20241010,183900,187547725,2795,2795,2795,2795,0
|
|
20241010,183800,187547725,2795,2795,2795,2795,0
|
|
20241010,183700,187547725,2795,2795,2795,2795,0
|
|
20241010,183600,187547725,2795,2795,2795,2795,0
|
|
20241010,183500,187547725,2795,2795,2795,2795,0
|
|
20241010,183400,187547725,2795,2795,2795,2795,0
|
|
20241010,183300,187547725,2795,2795,2795,2795,0
|
|
20241010,183200,187547725,2795,2795,2795,2795,0
|
|
20241010,183100,187547725,2795,2795,2795,2795,0
|
|
20241010,183000,187547725,2795,2795,2795,2795,0
|
|
20241010,182900,187547725,2795,2795,2795,2795,0
|
|
20241010,182800,187547725,2795,2795,2795,2795,0
|
|
20241010,182700,187547725,2795,2795,2795,2795,0
|
|
20241010,182600,187547725,2795,2795,2795,2795,0
|
|
20241010,182500,187547725,2795,2795,2795,2795,0
|
|
20241010,182400,187547725,2795,2795,2795,2795,0
|
|
20241010,182300,187547725,2795,2795,2795,2795,0
|
|
20241010,182200,187547725,2795,2795,2795,2795,0
|
|
20241010,182100,187547725,2795,2795,2795,2795,1089
|
|
20241010,182000,187547725,2795,2795,2795,2795,0
|
|
20241010,181900,187547725,2795,2795,2795,2795,0
|
|
20241010,181800,187547725,2795,2795,2795,2795,0
|
|
20241010,181700,187547725,2795,2795,2795,2795,0
|
|
20241010,181600,187547725,2795,2795,2795,2795,0
|
|
20241010,181500,187547725,2795,2795,2795,2795,0
|
|
20241010,181400,187547725,2795,2795,2795,2795,0
|
|
20241010,181300,187547725,2795,2795,2795,2795,0
|
|
20241010,181200,187547725,2795,2795,2795,2795,0
|
|
20241010,181100,187547725,2795,2795,2795,2795,0
|
|
20241010,181000,187547725,2795,2795,2795,2795,0
|
|
20241010,180900,187547725,2795,2795,2795,2795,0
|
|
20241010,180800,187547725,2795,2795,2795,2795,0
|
|
20241010,180700,187547725,2795,2795,2795,2795,0
|
|
20241010,180600,187547725,2795,2795,2795,2795,0
|
|
20241010,180500,187547725,2795,2795,2795,2795,0
|
|
20241010,180400,187547725,2795,2795,2795,2795,0
|
|
20241010,180300,187547725,2795,2795,2795,2795,0
|
|
20241010,180200,187547725,2795,2795,2795,2795,0
|
|
20241010,180100,187547725,2795,2795,2795,2795,0
|
|
20241010,180000,187547725,2795,2795,2795,2795,0
|
|
20241010,175900,187547725,2795,2795,2795,2795,0
|
|
20241010,175800,187547725,2795,2795,2795,2795,0
|
|
20241010,175700,187547725,2795,2795,2795,2795,0
|
|
20241010,175600,187547725,2795,2795,2795,2795,0
|
|
20241010,175500,187547725,2795,2795,2795,2795,0
|
|
20241010,175400,187547725,2795,2795,2795,2795,0
|
|
20241010,175300,187547725,2795,2795,2795,2795,0
|
|
20241010,175200,187547725,2795,2795,2795,2795,0
|
|
20241010,175100,187547725,2795,2795,2795,2795,1089
|
|
20241010,175000,187547725,2795,2795,2795,2795,0
|
|
20241010,174900,187547725,2795,2795,2795,2795,0
|
|
20241010,174800,187547725,2795,2795,2795,2795,0
|
|
20241010,174700,187547725,2795,2795,2795,2795,0
|
|
20241010,174600,187547725,2795,2795,2795,2795,0
|
|
20241010,174500,187547725,2795,2795,2795,2795,0
|
|
20241010,174400,187547725,2795,2795,2795,2795,0
|
|
20241010,174300,187547725,2795,2795,2795,2795,0
|
|
20241010,174200,187547725,2795,2795,2795,2795,0
|
|
20241010,174100,187547725,2795,2795,2795,2795,0
|
|
20241010,174000,187547725,2795,2795,2795,2795,0
|
|
20241010,173900,187547725,2795,2795,2795,2795,0
|
|
20241010,173800,187547725,2795,2795,2795,2795,0
|
|
20241010,173700,187547725,2795,2795,2795,2795,0
|
|
20241010,173600,187547725,2795,2795,2795,2795,0
|
|
20241010,173500,187547725,2795,2795,2795,2795,0
|
|
20241010,173400,187547725,2795,2795,2795,2795,0
|
|
20241010,173300,187547725,2795,2795,2795,2795,0
|
|
20241010,173200,187547725,2795,2795,2795,2795,0
|
|
20241010,173100,187547725,2795,2795,2795,2795,0
|
|
20241010,173000,187547725,2795,2795,2795,2795,0
|
|
20241010,172900,187547725,2795,2795,2795,2795,0
|
|
20241010,172800,187547725,2795,2795,2795,2795,0
|
|
20241010,172700,187547725,2795,2795,2795,2795,0
|
|
20241010,172600,187547725,2795,2795,2795,2795,0
|
|
20241010,172500,187547725,2795,2795,2795,2795,0
|
|
20241010,172400,187547725,2795,2795,2795,2795,0
|
|
20241010,172300,187547725,2795,2795,2795,2795,0
|
|
20241010,172200,187547725,2795,2795,2795,2795,0
|
|
20241010,172100,187547725,2795,2795,2795,2795,1089
|
|
20241010,172000,187547725,2795,2795,2795,2795,0
|
|
20241010,171900,187547725,2795,2795,2795,2795,0
|
|
20241010,171800,187547725,2795,2795,2795,2795,0
|
|
20241010,171700,187547725,2795,2795,2795,2795,0
|
|
20241010,171600,187547725,2795,2795,2795,2795,0
|
|
20241010,171500,187547725,2795,2795,2795,2795,0
|
|
20241010,171400,187547725,2795,2795,2795,2795,0
|
|
20241010,171300,187547725,2795,2795,2795,2795,0
|
|
20241010,171200,187547725,2795,2795,2795,2795,0
|
|
20241010,171100,187547725,2795,2795,2795,2795,0
|
|
20241010,171000,187547725,2795,2795,2795,2795,0
|
|
20241010,170900,187547725,2795,2795,2795,2795,0
|
|
20241010,170800,187547725,2795,2795,2795,2795,0
|
|
20241010,170700,187547725,2795,2795,2795,2795,0
|
|
20241010,170600,187547725,2795,2795,2795,2795,0
|
|
20241010,170500,187547725,2795,2795,2795,2795,0
|
|
20241010,170400,187547725,2795,2795,2795,2795,0
|
|
20241010,170300,187547725,2795,2795,2795,2795,0
|
|
20241010,170200,187547725,2795,2795,2795,2795,0
|
|
20241010,170100,187547725,2795,2795,2795,2795,0
|
|
20241010,170000,187547725,2795,2795,2795,2795,0
|
|
20241010,165900,187547725,2795,2795,2795,2795,0
|
|
20241010,165800,187547725,2795,2795,2795,2795,0
|
|
20241010,165700,187547725,2795,2795,2795,2795,0
|
|
20241010,165600,187547725,2795,2795,2795,2795,0
|
|
20241010,165500,187547725,2795,2795,2795,2795,0
|
|
20241010,165400,187547725,2795,2795,2795,2795,0
|
|
20241010,165300,187547725,2795,2795,2795,2795,0
|
|
20241010,165200,187547725,2795,2795,2795,2795,0
|
|
20241010,165100,187547725,2795,2795,2795,2795,1089
|
|
20241010,165000,187547725,2795,2795,2795,2795,0
|
|
20241010,164900,187547725,2795,2795,2795,2795,0
|
|
20241010,164800,187547725,2795,2795,2795,2795,0
|
|
20241010,164700,187547725,2795,2795,2795,2795,0
|
|
20241010,164600,187547725,2795,2795,2795,2795,0
|
|
20241010,164500,187547725,2795,2795,2795,2795,0
|
|
20241010,164400,187547725,2795,2795,2795,2795,0
|
|
20241010,164300,187547725,2795,2795,2795,2795,0
|
|
20241010,164200,187547725,2795,2795,2795,2795,0
|
|
20241010,164100,187547725,2795,2795,2795,2795,0
|
|
20241010,164000,187547725,2795,2795,2795,2795,0
|
|
20241010,163900,187547725,2795,2795,2795,2795,0
|
|
20241010,163800,187547725,2795,2795,2795,2795,0
|
|
20241010,163700,187547725,2795,2795,2795,2795,0
|
|
20241010,163600,187547725,2795,2795,2795,2795,0
|
|
20241010,163500,187547725,2795,2795,2795,2795,0
|
|
20241010,163400,187547725,2795,2795,2795,2795,0
|
|
20241010,163300,187547725,2795,2795,2795,2795,0
|
|
20241010,163200,187547725,2795,2795,2795,2795,0
|
|
20241010,163100,187547725,2795,2795,2795,2795,0
|
|
20241010,163000,187547725,2795,2795,2795,2795,0
|
|
20241010,162900,187547725,2795,2795,2795,2795,0
|
|
20241010,162800,187547725,2795,2795,2795,2795,0
|
|
20241010,162700,187547725,2795,2795,2795,2795,0
|
|
20241010,162600,187547725,2795,2795,2795,2795,0
|
|
20241010,162500,187547725,2795,2795,2795,2795,0
|
|
20241010,162400,187547725,2795,2795,2795,2795,0
|
|
20241010,162300,187547725,2795,2795,2795,2795,0
|
|
20241010,162200,187547725,2795,2795,2795,2795,0
|
|
20241010,162100,187547725,2795,2795,2795,2795,1089
|
|
20241010,162000,187547725,2795,2795,2795,2795,0
|
|
20241010,161900,187547725,2795,2795,2795,2795,0
|
|
20241010,161800,187547725,2795,2795,2795,2795,0
|
|
20241010,161700,187547725,2795,2795,2795,2795,0
|
|
20241010,161600,187547725,2795,2795,2795,2795,0
|
|
20241010,161500,187547725,2795,2795,2795,2795,0
|
|
20241010,161400,187547725,2795,2795,2795,2795,0
|
|
20241010,161300,187547725,2795,2795,2795,2795,0
|
|
20241010,161200,187547725,2795,2795,2795,2795,0
|
|
20241010,161100,187547725,2795,2795,2795,2795,0
|
|
20241010,161000,187547725,2795,2795,2795,2795,0
|
|
20241010,160900,187547725,2795,2795,2795,2795,0
|
|
20241010,160800,187547725,2795,2795,2795,2795,0
|
|
20241010,160700,187547725,2795,2795,2795,2795,0
|
|
20241010,160600,187547725,2795,2795,2795,2795,0
|
|
20241010,160500,187547725,2795,2795,2795,2795,0
|
|
20241010,160400,187547725,2795,2795,2795,2795,0
|
|
20241010,160300,187547725,2795,2795,2795,2795,0
|
|
20241010,160200,187547725,2795,2795,2795,2795,0
|
|
20241010,160100,187547725,2795,2795,2795,2795,0
|
|
20241010,160000,187547725,2795,2795,2795,2795,0
|
|
20241010,155900,187547725,2795,2795,2795,2795,0
|
|
20241010,155800,187547725,2795,2795,2795,2795,0
|
|
20241010,155700,187547725,2795,2795,2795,2795,0
|
|
20241010,155600,187547725,2795,2795,2795,2795,0
|
|
20241010,155500,187547725,2795,2795,2795,2795,0
|
|
20241010,155400,187547725,2795,2795,2795,2795,0
|
|
20241010,155300,187547725,2795,2795,2795,2795,0
|
|
20241010,155200,187547725,2795,2795,2795,2795,0
|
|
20241010,155100,187547725,2795,2795,2795,2795,1089
|
|
20241010,155000,187547725,2795,2795,2795,2795,0
|
|
20241010,154900,187547725,2795,2795,2795,2795,0
|
|
20241010,154800,187547725,2795,2795,2795,2795,0
|
|
20241010,154700,187547725,2795,2795,2795,2795,0
|
|
20241010,154600,187547725,2795,2795,2795,2795,0
|
|
20241010,154500,187547725,2795,2795,2795,2795,0
|
|
20241010,154400,187547725,2795,2795,2795,2795,0
|
|
20241010,154300,187547725,2795,2795,2795,2795,0
|
|
20241010,154200,187547725,2795,2795,2795,2795,0
|
|
20241010,154100,187547725,2795,2795,2795,2795,0
|
|
20241010,154000,187547725,2795,2795,2795,2795,0
|
|
20241010,153900,187547725,2795,2795,2795,2795,0
|
|
20241010,153800,187547725,2795,2795,2795,2795,0
|
|
20241010,153700,187547725,2795,2795,2795,2795,0
|
|
20241010,153600,187547725,2795,2795,2795,2795,0
|
|
20241010,153500,187547725,2795,2795,2795,2795,0
|
|
20241010,153400,187547725,2795,2795,2795,2795,0
|
|
20241010,153300,187547725,2795,2795,2795,2795,0
|
|
20241010,153200,187547725,2795,2795,2795,2795,0
|
|
20241010,153100,187547725,2795,2795,2795,2795,0
|
|
20241010,153000,187547725,2795,2795,2795,2795,1089
|
|
20241010,152900,184503970,2800,2800,2800,2800,0
|
|
20241010,152800,184503970,2800,2800,2800,2800,0
|
|
20241010,152700,184503970,2800,2800,2800,2800,0
|
|
20241010,152600,184503970,2800,2800,2800,2800,0
|
|
20241010,152500,184503970,2800,2800,2800,2800,0
|
|
20241010,152400,184503970,2800,2800,2800,2800,0
|
|
20241010,152300,184503970,2800,2800,2800,2800,0
|
|
20241010,152200,184503970,2800,2800,2800,2800,0
|
|
20241010,152100,184503970,2800,2800,2800,2800,0
|
|
20241010,152000,184503970,2800,2800,2800,2800,0
|
|
20241010,151900,184503970,2800,2790,2800,2785,169
|
|
20241010,151800,184032970,2795,2790,2795,2790,64
|
|
20241010,151700,183854405,2790,2800,2800,2790,319
|
|
20241010,151600,182964385,2790,2795,2800,2790,73
|
|
20241010,151500,182760435,2795,2795,2795,2795,5
|
|
20241010,151400,182746460,2800,2795,2800,2790,5541
|
|
20241010,151300,167281560,2805,2805,2805,2805,0
|
|
20241010,151200,167281560,2805,2805,2805,2805,0
|
|
20241010,151100,167281560,2805,2795,2805,2795,511
|
|
20241010,151000,165850805,2795,2805,2805,2795,1204
|
|
20241010,150900,162475610,2810,2810,2810,2810,1
|
|
20241010,150800,162472800,2805,2800,2805,2800,1002
|
|
20241010,150700,159665195,2800,2800,2800,2800,0
|
|
20241010,150600,159665195,2800,2800,2800,2800,6
|
|
20241010,150500,159648395,2790,2800,2805,2790,967
|
|
20241010,150400,156950325,2800,2800,2800,2800,125
|
|
20241010,150300,156600325,2800,2800,2800,2800,0
|
|
20241010,150200,156600325,2800,2800,2800,2800,0
|
|
20241010,150100,156600325,2800,2800,2800,2800,0
|
|
20241010,150000,156600325,2800,2800,2800,2800,103
|
|
20241010,145900,156311925,2800,2800,2800,2800,0
|
|
20241010,145800,156311925,2800,2800,2800,2800,10
|
|
20241010,145700,156283925,2800,2800,2800,2800,0
|
|
20241010,145600,156283925,2800,2800,2800,2800,13
|
|
20241010,145500,156247525,2790,2790,2790,2790,0
|
|
20241010,145400,156247525,2790,2790,2790,2790,0
|
|
20241010,145300,156247525,2790,2800,2800,2790,1721
|
|
20241010,145200,151440030,2800,2800,2800,2800,0
|
|
20241010,145100,151440030,2800,2800,2800,2800,0
|
|
20241010,145000,151440030,2800,2800,2800,2800,18
|
|
20241010,144900,151389630,2810,2810,2810,2810,0
|
|
20241010,144800,151389630,2810,2810,2810,2810,0
|
|
20241010,144700,151389630,2810,2810,2810,2810,0
|
|
20241010,144600,151389630,2810,2810,2810,2810,0
|
|
20241010,144500,151389630,2810,2810,2810,2810,58
|
|
20241010,144400,151226650,2795,2795,2810,2795,8324
|
|
20241010,144300,127960845,2810,2810,2810,2810,0
|
|
20241010,144200,127960845,2810,2810,2810,2810,0
|
|
20241010,144100,127960845,2810,2800,2810,2795,1060
|
|
20241010,144000,124997820,2800,2805,2805,2800,49
|
|
20241010,143900,124860615,2805,2805,2805,2805,1
|
|
20241010,143800,124857810,2810,2810,2810,2810,0
|
|
20241010,143700,124857810,2810,2810,2810,2810,0
|
|
20241010,143600,124857810,2810,2815,2815,2810,3
|
|
20241010,143500,124849370,2815,2815,2815,2815,7
|
|
20241010,143400,124829665,2815,2815,2815,2815,3
|
|
20241010,143300,124821220,2815,2815,2815,2800,4041
|
|
20241010,143200,113505805,2815,2810,2815,2805,929
|
|
20241010,143100,110899650,2815,2815,2815,2815,0
|
|
20241010,143000,110899650,2815,2815,2815,2815,0
|
|
20241010,142900,110899650,2815,2815,2815,2815,0
|
|
20241010,142800,110899650,2815,2815,2815,2815,0
|
|
20241010,142700,110899650,2815,2815,2815,2815,0
|
|
20241010,142600,110899650,2815,2815,2815,2815,4
|
|
20241010,142500,110888390,2815,2815,2815,2815,0
|
|
20241010,142400,110888390,2815,2815,2815,2815,0
|
|
20241010,142300,110888390,2815,2815,2815,2815,0
|
|
20241010,142200,110888390,2815,2810,2815,2810,77
|
|
20241010,142100,110671905,2810,2810,2810,2810,115
|
|
20241010,142000,110348755,2810,2810,2810,2805,194
|
|
20241010,141900,109804565,2815,2815,2815,2815,9
|
|
20241010,141800,109779230,2815,2815,2815,2815,1
|
|
20241010,141700,109776415,2815,2815,2815,2815,20
|
|
20241010,141600,109720115,2815,2815,2815,2815,117
|
|
20241010,141500,109390760,2815,2815,2815,2815,8
|
|
20241010,141400,109368240,2810,2810,2810,2810,1
|
|
20241010,141300,109365430,2810,2810,2810,2810,22
|
|
20241010,141200,109303610,2810,2810,2810,2810,3
|
|
20241010,141100,109295180,2810,2810,2810,2810,333
|
|
20241010,141000,108359450,2810,2810,2810,2810,10
|
|
20241010,140900,108331350,2810,2810,2810,2810,1
|
|
20241010,140800,108328540,2815,2805,2815,2805,100
|
|
20241010,140700,108048030,2810,2810,2810,2810,1
|
|
20241010,140600,108045220,2810,2810,2810,2810,10
|
|
20241010,140500,108017120,2810,2810,2810,2810,53
|
|
20241010,140400,107868190,2810,2805,2810,2805,25
|
|
20241010,140300,107798050,2810,2810,2810,2810,42
|
|
20241010,140200,107680030,2810,2815,2815,2810,120
|
|
20241010,140100,107342275,2815,2815,2815,2815,6
|
|
20241010,140000,107325385,2815,2815,2815,2815,11
|
|
20241010,135900,107294420,2815,2815,2815,2815,14
|
|
20241010,135800,107255010,2815,2815,2815,2815,7
|
|
20241010,135700,107235305,2815,2815,2815,2815,9
|
|
20241010,135600,107209970,2815,2815,2815,2815,3
|
|
20241010,135500,107201525,2815,2815,2815,2815,6
|
|
20241010,135400,107184635,2815,2815,2815,2815,9
|
|
20241010,135300,107159300,2815,2815,2815,2815,9
|
|
20241010,135200,107133965,2815,2815,2815,2815,9
|
|
20241010,135100,107108630,2815,2815,2815,2815,9
|
|
20241010,135000,107083295,2805,2805,2805,2805,0
|
|
20241010,134900,107083295,2805,2805,2805,2805,21
|
|
20241010,134800,107024390,2815,2815,2815,2815,0
|
|
20241010,134700,107024390,2815,2815,2815,2815,0
|
|
20241010,134600,107024390,2815,2805,2815,2805,39
|
|
20241010,134500,106914985,2815,2815,2815,2815,1
|
|
20241010,134400,106912170,2805,2805,2805,2805,10
|
|
20241010,134300,106884120,2815,2810,2815,2800,821
|
|
20241010,134200,104585070,2805,2805,2805,2805,0
|
|
20241010,134100,104585070,2805,2805,2805,2805,52
|
|
20241010,134000,104439210,2810,2810,2810,2810,0
|
|
20241010,133900,104439210,2810,2810,2810,2810,0
|
|
20241010,133800,104439210,2810,2810,2810,2810,226
|
|
20241010,133700,103804150,2810,2810,2810,2810,0
|
|
20241010,133600,103804150,2810,2810,2810,2810,0
|
|
20241010,133500,103804150,2810,2810,2810,2810,0
|
|
20241010,133400,103804150,2810,2810,2810,2810,0
|
|
20241010,133300,103804150,2810,2810,2810,2810,0
|
|
20241010,133200,103804150,2810,2810,2810,2810,0
|
|
20241010,133100,103804150,2810,2810,2810,2810,0
|
|
20241010,133000,103804150,2810,2810,2810,2810,0
|
|
20241010,132900,103804150,2810,2810,2810,2810,50
|
|
20241010,132800,103663650,2810,2810,2810,2810,0
|
|
20241010,132700,103663650,2810,2810,2810,2810,1
|
|
20241010,132600,103660840,2805,2805,2805,2805,17
|
|
20241010,132500,103613155,2810,2810,2810,2810,0
|
|
20241010,132400,103613155,2810,2810,2810,2810,1
|
|
20241010,132300,103610345,2805,2805,2805,2805,119
|
|
20241010,132200,103276550,2805,2805,2805,2805,0
|
|
20241010,132100,103276550,2805,2805,2805,2805,1
|
|
20241010,132000,103273745,2800,2800,2800,2800,45
|
|
20241010,131900,103147745,2800,2800,2800,2800,5
|
|
20241010,131800,103133745,2805,2805,2805,2805,0
|
|
20241010,131700,103133745,2805,2805,2805,2805,1
|
|
20241010,131600,103130940,2800,2800,2800,2800,0
|
|
20241010,131500,103130940,2800,2800,2800,2800,150
|
|
20241010,131400,102710940,2800,2800,2800,2800,0
|
|
20241010,131300,102710940,2800,2800,2800,2800,10
|
|
20241010,131200,102682940,2795,2800,2800,2795,2387
|
|
20241010,131100,96011270,2795,2795,2795,2795,1
|
|
20241010,131000,96008475,2800,2800,2800,2800,0
|
|
20241010,130900,96008475,2800,2805,2805,2800,421
|
|
20241010,130800,94829660,2805,2805,2805,2805,260
|
|
20241010,130700,94100360,2805,2805,2805,2805,0
|
|
20241010,130600,94100360,2805,2805,2805,2805,0
|
|
20241010,130500,94100360,2805,2805,2805,2805,100
|
|
20241010,130400,93819860,2805,2805,2805,2805,0
|
|
20241010,130300,93819860,2805,2805,2805,2805,1
|
|
20241010,130200,93817055,2805,2805,2805,2805,0
|
|
20241010,130100,93817055,2805,2800,2805,2800,19
|
|
20241010,130000,93763850,2805,2800,2805,2800,453
|
|
20241010,125900,92495445,2800,2800,2800,2800,2
|
|
20241010,125800,92489845,2805,2810,2810,2805,1655
|
|
20241010,125700,87844635,2810,2810,2815,2810,22
|
|
20241010,125600,87782810,2810,2810,2810,2810,0
|
|
20241010,125500,87782810,2810,2810,2810,2810,0
|
|
20241010,125400,87782810,2810,2810,2810,2810,15
|
|
20241010,125300,87740660,2810,2810,2810,2810,0
|
|
20241010,125200,87740660,2810,2815,2815,2810,20
|
|
20241010,125100,87684435,2810,2810,2810,2810,0
|
|
20241010,125000,87684435,2810,2810,2810,2810,1
|
|
20241010,124900,87681625,2810,2810,2810,2810,1
|
|
20241010,124800,87678815,2810,2810,2810,2810,0
|
|
20241010,124700,87678815,2810,2810,2810,2810,0
|
|
20241010,124600,87678815,2810,2810,2810,2810,0
|
|
20241010,124500,87678815,2810,2810,2810,2810,4
|
|
20241010,124400,87667575,2815,2815,2815,2815,0
|
|
20241010,124300,87667575,2815,2815,2815,2815,10
|
|
20241010,124200,87639425,2815,2815,2815,2815,0
|
|
20241010,124100,87639425,2815,2815,2815,2815,0
|
|
20241010,124000,87639425,2815,2815,2815,2815,3
|
|
20241010,123900,87630980,2815,2815,2815,2815,0
|
|
20241010,123800,87630980,2815,2815,2815,2815,1
|
|
20241010,123700,87628165,2810,2810,2810,2810,5
|
|
20241010,123600,87614115,2810,2810,2810,2810,0
|
|
20241010,123500,87614115,2810,2810,2810,2810,0
|
|
20241010,123400,87614115,2810,2810,2810,2810,53
|
|
20241010,123300,87465185,2815,2810,2815,2810,62
|
|
20241010,123200,87290760,2815,2815,2815,2815,200
|
|
20241010,123100,86727760,2815,2815,2815,2815,0
|
|
20241010,123000,86727760,2815,2815,2815,2815,0
|
|
20241010,122900,86727760,2815,2810,2815,2810,4
|
|
20241010,122800,86716515,2815,2815,2815,2815,10
|
|
20241010,122700,86688365,2815,2815,2815,2815,10
|
|
20241010,122600,86660215,2815,2820,2820,2815,17
|
|
20241010,122500,86612355,2820,2820,2820,2820,0
|
|
20241010,122400,86612355,2820,2820,2820,2820,0
|
|
20241010,122300,86612355,2820,2820,2820,2820,0
|
|
20241010,122200,86612355,2820,2820,2820,2820,0
|
|
20241010,122100,86612355,2820,2820,2820,2820,0
|
|
20241010,122000,86612355,2820,2820,2820,2820,0
|
|
20241010,121900,86612355,2820,2820,2820,2820,0
|
|
20241010,121800,86612355,2820,2820,2820,2820,1
|
|
20241010,121700,86609535,2820,2820,2820,2820,0
|
|
20241010,121600,86609535,2820,2820,2820,2820,0
|
|
20241010,121500,86609535,2820,2820,2820,2820,1
|
|
20241010,121400,86606715,2815,2815,2815,2815,93
|
|
20241010,121300,86344920,2815,2810,2815,2810,2101
|
|
20241010,121200,80430610,2815,2815,2815,2815,790
|
|
20241010,121100,78206760,2815,2815,2815,2815,5
|
|
20241010,121000,78192685,2815,2815,2815,2815,0
|
|
20241010,120900,78192685,2815,2815,2815,2815,1098
|
|
20241010,120800,75101815,2815,2815,2815,2815,0
|
|
20241010,120700,75101815,2815,2815,2815,2815,0
|
|
20241010,120600,75101815,2815,2815,2815,2815,1
|
|
20241010,120500,75099000,2815,2815,2815,2815,0
|
|
20241010,120400,75099000,2815,2815,2815,2815,178
|
|
20241010,120300,74597930,2815,2815,2815,2815,700
|
|
20241010,120200,72627430,2815,2815,2815,2815,0
|
|
20241010,120100,72627430,2815,2815,2815,2815,0
|
|
20241010,120000,72627430,2815,2815,2815,2815,0
|
|
20241010,115900,72627430,2815,2815,2815,2815,0
|
|
20241010,115800,72627430,2815,2815,2815,2815,0
|
|
20241010,115700,72627430,2815,2815,2815,2815,0
|
|
20241010,115600,72627430,2815,2815,2815,2815,0
|
|
20241010,115500,72627430,2815,2815,2815,2815,1
|
|
20241010,115400,72624615,2820,2820,2820,2820,0
|
|
20241010,115300,72624615,2820,2820,2820,2820,1
|
|
20241010,115200,72621795,2815,2815,2815,2815,0
|
|
20241010,115100,72621795,2815,2815,2815,2815,153
|
|
20241010,115000,72191100,2815,2815,2815,2815,0
|
|
20241010,114900,72191100,2815,2810,2815,2810,11
|
|
20241010,114800,72160140,2810,2810,2810,2810,23
|
|
20241010,114700,72095510,2815,2815,2815,2815,0
|
|
20241010,114600,72095510,2815,2815,2815,2815,3
|
|
20241010,114500,72087065,2810,2810,2810,2810,18
|
|
20241010,114400,72036485,2810,2810,2810,2810,25
|
|
20241010,114300,71966235,2820,2820,2820,2820,0
|
|
20241010,114200,71966235,2820,2820,2820,2820,0
|
|
20241010,114100,71966235,2820,2820,2820,2820,0
|
|
20241010,114000,71966235,2820,2820,2820,2820,0
|
|
20241010,113900,71966235,2820,2820,2820,2820,1
|
|
20241010,113800,71963415,2810,2810,2810,2810,26
|
|
20241010,113700,71890355,2820,2820,2820,2820,0
|
|
20241010,113600,71890355,2820,2820,2820,2820,0
|
|
20241010,113500,71890355,2820,2820,2820,2820,0
|
|
20241010,113400,71890355,2820,2820,2820,2820,0
|
|
20241010,113300,71890355,2820,2820,2820,2820,0
|
|
20241010,113200,71890355,2820,2820,2820,2820,0
|
|
20241010,113100,71890355,2820,2810,2820,2810,63
|
|
20241010,113000,71713130,2810,2810,2810,2810,420
|
|
20241010,112900,70532930,2820,2820,2820,2820,10
|
|
20241010,112800,70504730,2810,2810,2810,2810,26
|
|
20241010,112700,70431670,2820,2820,2820,2820,0
|
|
20241010,112600,70431670,2820,2820,2820,2820,0
|
|
20241010,112500,70431670,2820,2820,2820,2820,0
|
|
20241010,112400,70431670,2820,2820,2820,2820,0
|
|
20241010,112300,70431670,2820,2820,2820,2820,0
|
|
20241010,112200,70431670,2820,2820,2820,2820,0
|
|
20241010,112100,70431670,2820,2820,2820,2820,0
|
|
20241010,112000,70431670,2820,2810,2820,2810,66
|
|
20241010,111900,70245810,2820,2820,2820,2820,0
|
|
20241010,111800,70245810,2820,2820,2820,2820,0
|
|
20241010,111700,70245810,2820,2820,2820,2820,0
|
|
20241010,111600,70245810,2820,2820,2820,2820,3
|
|
20241010,111500,70237350,2820,2820,2820,2820,0
|
|
20241010,111400,70237350,2820,2820,2820,2820,0
|
|
20241010,111300,70237350,2820,2820,2820,2820,0
|
|
20241010,111200,70237350,2820,2820,2820,2820,0
|
|
20241010,111100,70237350,2820,2820,2820,2820,0
|
|
20241010,111000,70237350,2820,2820,2820,2820,457
|
|
20241010,110900,68948610,2815,2815,2815,2815,0
|
|
20241010,110800,68948610,2815,2815,2815,2815,454
|
|
20241010,110700,67670600,2815,2810,2815,2810,1953
|
|
20241010,110600,62174860,2810,2805,2810,2805,64
|
|
20241010,110500,61995320,2810,2810,2810,2810,61
|
|
20241010,110400,61823910,2805,2805,2805,2805,0
|
|
20241010,110300,61823910,2805,2805,2805,2805,42
|
|
20241010,110200,61706100,2805,2805,2805,2805,166
|
|
20241010,110100,61240470,2805,2805,2805,2805,0
|
|
20241010,110000,61240470,2805,2805,2805,2805,130
|
|
20241010,105900,60875820,2805,2805,2805,2805,0
|
|
20241010,105800,60875820,2805,2805,2805,2805,63
|
|
20241010,105700,60699105,2805,2805,2805,2805,0
|
|
20241010,105600,60699105,2805,2805,2805,2805,1168
|
|
20241010,105500,57422865,2805,2805,2805,2805,16
|
|
20241010,105400,57377985,2810,2810,2810,2810,0
|
|
20241010,105300,57377985,2810,2810,2810,2810,33
|
|
20241010,105200,57285255,2810,2810,2810,2810,112
|
|
20241010,105100,56970535,2805,2805,2805,2805,0
|
|
20241010,105000,56970535,2805,2805,2805,2805,16
|
|
20241010,104900,56925655,2810,2810,2810,2810,0
|
|
20241010,104800,56925655,2810,2805,2810,2805,17
|
|
20241010,104700,56877965,2805,2805,2805,2805,370
|
|
20241010,104600,55840115,2805,2805,2805,2805,77
|
|
20241010,104500,55624130,2810,2810,2810,2810,0
|
|
20241010,104400,55624130,2810,2810,2810,2810,1
|
|
20241010,104300,55621320,2805,2805,2805,2805,23
|
|
20241010,104200,55556805,2805,2805,2805,2805,0
|
|
20241010,104100,55556805,2805,2805,2805,2805,0
|
|
20241010,104000,55556805,2805,2805,2805,2805,0
|
|
20241010,103900,55556805,2805,2805,2805,2805,23
|
|
20241010,103800,55492290,2810,2810,2810,2810,0
|
|
20241010,103700,55492290,2810,2810,2810,2810,53
|
|
20241010,103600,55343360,2810,2810,2810,2810,166
|
|
20241010,103500,54876900,2815,2805,2815,2805,111
|
|
20241010,103400,54565535,2815,2805,2815,2805,247
|
|
20241010,103300,53872690,2815,2815,2815,2815,0
|
|
20241010,103200,53872690,2815,2815,2815,2815,0
|
|
20241010,103100,53872690,2815,2815,2815,2815,385
|
|
20241010,103000,52788915,2815,2815,2815,2815,14
|
|
20241010,102900,52749505,2815,2815,2815,2815,0
|
|
20241010,102800,52749505,2815,2815,2815,2815,0
|
|
20241010,102700,52749505,2815,2815,2815,2815,1
|
|
20241010,102600,52746690,2805,2810,2810,2805,3249
|
|
20241010,102500,43633240,2815,2815,2815,2815,0
|
|
20241010,102400,43633240,2815,2815,2815,2815,0
|
|
20241010,102300,43633240,2815,2815,2815,2815,0
|
|
20241010,102200,43633240,2815,2815,2815,2815,1
|
|
20241010,102100,43630425,2805,2805,2805,2805,576
|
|
20241010,102000,42014745,2815,2815,2815,2815,1
|
|
20241010,101900,42011930,2805,2815,2815,2805,1460
|
|
20241010,101800,37909970,2820,2820,2820,2820,0
|
|
20241010,101700,37909970,2820,2820,2820,2820,0
|
|
20241010,101600,37909970,2820,2815,2820,2815,223
|
|
20241010,101500,37282215,2815,2810,2815,2810,120
|
|
20241010,101400,36945000,2815,2815,2815,2815,0
|
|
20241010,101300,36945000,2815,2810,2815,2810,100
|
|
20241010,101200,36663995,2810,2810,2810,2810,234
|
|
20241010,101100,36006455,2810,2810,2810,2810,48
|
|
20241010,101000,35871575,2810,2815,2815,2810,719
|
|
20241010,100900,33851180,2805,2805,2805,2805,0
|
|
20241010,100800,33851180,2805,2805,2805,2805,36
|
|
20241010,100700,33750200,2820,2820,2820,2820,1
|
|
20241010,100600,33747380,2820,2820,2820,2820,0
|
|
20241010,100500,33747380,2820,2805,2820,2805,18
|
|
20241010,100400,33696815,2805,2805,2805,2805,20
|
|
20241010,100300,33640715,2820,2820,2820,2820,288
|
|
20241010,100200,32828555,2805,2810,2810,2805,1500
|
|
20241010,100100,28621050,2815,2815,2815,2815,1
|
|
20241010,100000,28618235,2820,2820,2820,2820,500
|
|
20241010,095900,27208235,2810,2810,2810,2810,1000
|
|
20241010,095800,24398235,2820,2820,2820,2820,1
|
|
20241010,095700,24395415,2805,2805,2805,2805,0
|
|
20241010,095600,24395415,2805,2805,2805,2805,26
|
|
20241010,095500,24322485,2805,2805,2805,2805,0
|
|
20241010,095400,24322485,2805,2805,2805,2805,0
|
|
20241010,095300,24322485,2805,2805,2805,2805,26
|
|
20241010,095200,24249555,2805,2810,2810,2805,2
|
|
20241010,095100,24243940,2820,2820,2820,2820,1
|
|
20241010,095000,24241120,2805,2805,2805,2805,0
|
|
20241010,094900,24241120,2805,2820,2820,2805,27
|
|
20241010,094800,24165370,2820,2820,2820,2820,0
|
|
20241010,094700,24165370,2820,2810,2820,2810,3
|
|
20241010,094600,24156925,2810,2810,2810,2810,296
|
|
20241010,094500,23325165,2820,2820,2820,2820,0
|
|
20241010,094400,23325165,2820,2820,2820,2820,0
|
|
20241010,094300,23325165,2820,2815,2820,2810,776
|
|
20241010,094200,21137100,2820,2815,2820,2815,3
|
|
20241010,094100,21128645,2815,2820,2820,2815,5
|
|
20241010,094000,21114560,2815,2810,2815,2810,27
|
|
20241010,093900,21038685,2820,2820,2820,2820,1
|
|
20241010,093800,21035865,2820,2820,2820,2820,0
|
|
20241010,093700,21035865,2820,2820,2820,2820,5
|
|
20241010,093600,21021765,2820,2820,2820,2820,5
|
|
20241010,093500,21007665,2820,2820,2820,2815,91
|
|
20241010,093400,20751395,2820,2810,2820,2810,386
|
|
20241010,093300,19665665,2810,2815,2815,2810,582
|
|
20241010,093200,18027390,2815,2810,2815,2795,3037
|
|
20241010,093100,9512980,2805,2810,2810,2805,436
|
|
20241010,093000,8289505,2815,2815,2815,2815,7
|
|
20241010,092900,8269800,2810,2810,2810,2810,52
|
|
20241010,092800,8123680,2815,2815,2815,2815,1
|
|
20241010,092700,8120865,2815,2815,2815,2815,1
|
|
20241010,092600,8118050,2805,2805,2805,2805,0
|
|
20241010,092500,8118050,2805,2805,2805,2805,9
|
|
20241010,092400,8092805,2810,2805,2810,2805,16
|
|
20241010,092300,8047920,2810,2810,2810,2810,11
|
|
20241010,092200,8017010,2815,2815,2815,2815,0
|
|
20241010,092100,8017010,2815,2815,2815,2815,2
|
|
20241010,092000,8011380,2805,2815,2815,2805,37
|
|
20241010,091900,7907560,2815,2815,2815,2815,2
|
|
20241010,091800,7901930,2800,2800,2800,2800,0
|
|
20241010,091700,7901930,2800,2825,2825,2800,144
|
|
20241010,091600,7498130,2820,2825,2825,2805,9
|
|
20241010,091500,7472760,2805,2825,2825,2805,27
|
|
20241010,091400,7397005,2805,2810,2810,2805,648
|
|
20241010,091300,5576320,2830,2830,2830,2830,1
|
|
20241010,091200,5573490,2815,2815,2815,2815,1
|
|
20241010,091100,5570675,2815,2835,2835,2815,649
|
|
20241010,091000,3742825,2835,2835,2835,2835,0
|
|
20241010,090900,3742825,2835,2835,2835,2835,1
|
|
20241010,090800,3739990,2815,2835,2835,2815,102
|
|
20241010,090700,3451460,2835,2835,2835,2835,0
|
|
20241010,090600,3451460,2835,2835,2835,2835,35
|
|
20241010,090500,3352235,2815,2815,2835,2815,386
|
|
20241010,090400,2264485,2830,2830,2830,2830,5
|
|
20241010,090300,2250335,2835,2840,2840,2820,188
|
|
20241010,090200,1716495,2845,2845,2845,2845,0
|
|
20241010,090100,1716495,2845,2845,2845,2815,11
|
|
20241010,090000,1685290,2860,2815,2860,2815,597
|