736 lines
35 KiB
CSV
736 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211300,321438040,8830,8830,8830,8830,935
|
|
20230614,211200,321438040,8830,8830,8830,8830,0
|
|
20230614,211100,321438040,8830,8830,8830,8830,0
|
|
20230614,211000,321438040,8830,8830,8830,8830,0
|
|
20230614,210900,321438040,8830,8830,8830,8830,0
|
|
20230614,210800,321438040,8830,8830,8830,8830,0
|
|
20230614,210700,321438040,8830,8830,8830,8830,0
|
|
20230614,210600,321438040,8830,8830,8830,8830,0
|
|
20230614,210500,321438040,8830,8830,8830,8830,0
|
|
20230614,210400,321438040,8830,8830,8830,8830,0
|
|
20230614,210300,321438040,8830,8830,8830,8830,0
|
|
20230614,210200,321438040,8830,8830,8830,8830,0
|
|
20230614,210100,321438040,8830,8830,8830,8830,0
|
|
20230614,210000,321438040,8830,8830,8830,8830,0
|
|
20230614,205900,321438040,8830,8830,8830,8830,0
|
|
20230614,205800,321438040,8830,8830,8830,8830,0
|
|
20230614,205700,321438040,8830,8830,8830,8830,0
|
|
20230614,205600,321438040,8830,8830,8830,8830,0
|
|
20230614,205500,321438040,8830,8830,8830,8830,0
|
|
20230614,205400,321438040,8830,8830,8830,8830,0
|
|
20230614,205300,321438040,8830,8830,8830,8830,0
|
|
20230614,205200,321438040,8830,8830,8830,8830,0
|
|
20230614,205100,321438040,8830,8830,8830,8830,0
|
|
20230614,205000,321438040,8830,8830,8830,8830,0
|
|
20230614,204900,321438040,8830,8830,8830,8830,0
|
|
20230614,204800,321438040,8830,8830,8830,8830,0
|
|
20230614,204700,321438040,8830,8830,8830,8830,0
|
|
20230614,204600,321438040,8830,8830,8830,8830,0
|
|
20230614,204500,321438040,8830,8830,8830,8830,0
|
|
20230614,204400,321438040,8830,8830,8830,8830,0
|
|
20230614,204300,321438040,8830,8830,8830,8830,935
|
|
20230614,204200,321438040,8830,8830,8830,8830,0
|
|
20230614,204100,321438040,8830,8830,8830,8830,0
|
|
20230614,204000,321438040,8830,8830,8830,8830,0
|
|
20230614,203900,321438040,8830,8830,8830,8830,0
|
|
20230614,203800,321438040,8830,8830,8830,8830,0
|
|
20230614,203700,321438040,8830,8830,8830,8830,0
|
|
20230614,203600,321438040,8830,8830,8830,8830,0
|
|
20230614,203500,321438040,8830,8830,8830,8830,0
|
|
20230614,203400,321438040,8830,8830,8830,8830,0
|
|
20230614,203300,321438040,8830,8830,8830,8830,0
|
|
20230614,203200,321438040,8830,8830,8830,8830,0
|
|
20230614,203100,321438040,8830,8830,8830,8830,0
|
|
20230614,203000,321438040,8830,8830,8830,8830,0
|
|
20230614,202900,321438040,8830,8830,8830,8830,0
|
|
20230614,202800,321438040,8830,8830,8830,8830,0
|
|
20230614,202700,321438040,8830,8830,8830,8830,0
|
|
20230614,202600,321438040,8830,8830,8830,8830,0
|
|
20230614,202500,321438040,8830,8830,8830,8830,0
|
|
20230614,202400,321438040,8830,8830,8830,8830,0
|
|
20230614,202300,321438040,8830,8830,8830,8830,0
|
|
20230614,202200,321438040,8830,8830,8830,8830,0
|
|
20230614,202100,321438040,8830,8830,8830,8830,0
|
|
20230614,202000,321438040,8830,8830,8830,8830,0
|
|
20230614,201900,321438040,8830,8830,8830,8830,0
|
|
20230614,201800,321438040,8830,8830,8830,8830,0
|
|
20230614,201700,321438040,8830,8830,8830,8830,0
|
|
20230614,201600,321438040,8830,8830,8830,8830,0
|
|
20230614,201500,321438040,8830,8830,8830,8830,0
|
|
20230614,201400,321438040,8830,8830,8830,8830,0
|
|
20230614,201300,321438040,8830,8830,8830,8830,935
|
|
20230614,201200,321438040,8830,8830,8830,8830,0
|
|
20230614,201100,321438040,8830,8830,8830,8830,0
|
|
20230614,201000,321438040,8830,8830,8830,8830,0
|
|
20230614,200900,321438040,8830,8830,8830,8830,0
|
|
20230614,200800,321438040,8830,8830,8830,8830,0
|
|
20230614,200700,321438040,8830,8830,8830,8830,0
|
|
20230614,200600,321438040,8830,8830,8830,8830,0
|
|
20230614,200500,321438040,8830,8830,8830,8830,0
|
|
20230614,200400,321438040,8830,8830,8830,8830,0
|
|
20230614,200300,321438040,8830,8830,8830,8830,0
|
|
20230614,200200,321438040,8830,8830,8830,8830,0
|
|
20230614,200100,321438040,8830,8830,8830,8830,0
|
|
20230614,200000,321438040,8830,8830,8830,8830,0
|
|
20230614,195900,321438040,8830,8830,8830,8830,0
|
|
20230614,195800,321438040,8830,8830,8830,8830,0
|
|
20230614,195700,321438040,8830,8830,8830,8830,0
|
|
20230614,195600,321438040,8830,8830,8830,8830,0
|
|
20230614,195500,321438040,8830,8830,8830,8830,0
|
|
20230614,195400,321438040,8830,8830,8830,8830,0
|
|
20230614,195300,321438040,8830,8830,8830,8830,0
|
|
20230614,195200,321438040,8830,8830,8830,8830,0
|
|
20230614,195100,321438040,8830,8830,8830,8830,0
|
|
20230614,195000,321438040,8830,8830,8830,8830,0
|
|
20230614,194900,321438040,8830,8830,8830,8830,0
|
|
20230614,194800,321438040,8830,8830,8830,8830,0
|
|
20230614,194700,321438040,8830,8830,8830,8830,0
|
|
20230614,194600,321438040,8830,8830,8830,8830,0
|
|
20230614,194500,321438040,8830,8830,8830,8830,0
|
|
20230614,194400,321438040,8830,8830,8830,8830,0
|
|
20230614,194300,321438040,8830,8830,8830,8830,935
|
|
20230614,194200,321438040,8830,8830,8830,8830,0
|
|
20230614,194100,321438040,8830,8830,8830,8830,0
|
|
20230614,194000,321438040,8830,8830,8830,8830,0
|
|
20230614,193900,321438040,8830,8830,8830,8830,0
|
|
20230614,193800,321438040,8830,8830,8830,8830,0
|
|
20230614,193700,321438040,8830,8830,8830,8830,0
|
|
20230614,193600,321438040,8830,8830,8830,8830,0
|
|
20230614,193500,321438040,8830,8830,8830,8830,0
|
|
20230614,193400,321438040,8830,8830,8830,8830,0
|
|
20230614,193300,321438040,8830,8830,8830,8830,0
|
|
20230614,193200,321438040,8830,8830,8830,8830,0
|
|
20230614,193100,321438040,8830,8830,8830,8830,0
|
|
20230614,193000,321438040,8830,8830,8830,8830,0
|
|
20230614,192900,321438040,8830,8830,8830,8830,0
|
|
20230614,192800,321438040,8830,8830,8830,8830,0
|
|
20230614,192700,321438040,8830,8830,8830,8830,0
|
|
20230614,192600,321438040,8830,8830,8830,8830,0
|
|
20230614,192500,321438040,8830,8830,8830,8830,0
|
|
20230614,192400,321438040,8830,8830,8830,8830,0
|
|
20230614,192300,321438040,8830,8830,8830,8830,0
|
|
20230614,192200,321438040,8830,8830,8830,8830,0
|
|
20230614,192100,321438040,8830,8830,8830,8830,0
|
|
20230614,192000,321438040,8830,8830,8830,8830,0
|
|
20230614,191900,321438040,8830,8830,8830,8830,0
|
|
20230614,191800,321438040,8830,8830,8830,8830,0
|
|
20230614,191700,321438040,8830,8830,8830,8830,0
|
|
20230614,191600,321438040,8830,8830,8830,8830,0
|
|
20230614,191500,321438040,8830,8830,8830,8830,0
|
|
20230614,191400,321438040,8830,8830,8830,8830,0
|
|
20230614,191300,321438040,8830,8830,8830,8830,935
|
|
20230614,191200,321438040,8830,8830,8830,8830,0
|
|
20230614,191100,321438040,8830,8830,8830,8830,0
|
|
20230614,191000,321438040,8830,8830,8830,8830,0
|
|
20230614,190900,321438040,8830,8830,8830,8830,0
|
|
20230614,190800,321438040,8830,8830,8830,8830,0
|
|
20230614,190700,321438040,8830,8830,8830,8830,0
|
|
20230614,190600,321438040,8830,8830,8830,8830,0
|
|
20230614,190500,321438040,8830,8830,8830,8830,0
|
|
20230614,190400,321438040,8830,8830,8830,8830,0
|
|
20230614,190300,321438040,8830,8830,8830,8830,0
|
|
20230614,190200,321438040,8830,8830,8830,8830,0
|
|
20230614,190100,321438040,8830,8830,8830,8830,0
|
|
20230614,190000,321438040,8830,8830,8830,8830,0
|
|
20230614,185900,321438040,8830,8830,8830,8830,0
|
|
20230614,185800,321438040,8830,8830,8830,8830,0
|
|
20230614,185700,321438040,8830,8830,8830,8830,0
|
|
20230614,185600,321438040,8830,8830,8830,8830,0
|
|
20230614,185500,321438040,8830,8830,8830,8830,0
|
|
20230614,185400,321438040,8830,8830,8830,8830,0
|
|
20230614,185300,321438040,8830,8830,8830,8830,0
|
|
20230614,185200,321438040,8830,8830,8830,8830,0
|
|
20230614,185100,321438040,8830,8830,8830,8830,0
|
|
20230614,185000,321438040,8830,8830,8830,8830,0
|
|
20230614,184900,321438040,8830,8830,8830,8830,0
|
|
20230614,184800,321438040,8830,8830,8830,8830,0
|
|
20230614,184700,321438040,8830,8830,8830,8830,0
|
|
20230614,184600,321438040,8830,8830,8830,8830,0
|
|
20230614,184500,321438040,8830,8830,8830,8830,0
|
|
20230614,184400,321438040,8830,8830,8830,8830,0
|
|
20230614,184300,321438040,8830,8830,8830,8830,935
|
|
20230614,184200,321438040,8830,8830,8830,8830,0
|
|
20230614,184100,321438040,8830,8830,8830,8830,0
|
|
20230614,184000,321438040,8830,8830,8830,8830,0
|
|
20230614,183900,321438040,8830,8830,8830,8830,0
|
|
20230614,183800,321438040,8830,8830,8830,8830,0
|
|
20230614,183700,321438040,8830,8830,8830,8830,0
|
|
20230614,183600,321438040,8830,8830,8830,8830,0
|
|
20230614,183500,321438040,8830,8830,8830,8830,0
|
|
20230614,183400,321438040,8830,8830,8830,8830,0
|
|
20230614,183300,321438040,8830,8830,8830,8830,0
|
|
20230614,183200,321438040,8830,8830,8830,8830,0
|
|
20230614,183100,321438040,8830,8830,8830,8830,0
|
|
20230614,183000,321438040,8830,8830,8830,8830,0
|
|
20230614,182900,321438040,8830,8830,8830,8830,0
|
|
20230614,182800,321438040,8830,8830,8830,8830,0
|
|
20230614,182700,321438040,8830,8830,8830,8830,0
|
|
20230614,182600,321438040,8830,8830,8830,8830,0
|
|
20230614,182500,321438040,8830,8830,8830,8830,0
|
|
20230614,182400,321438040,8830,8830,8830,8830,0
|
|
20230614,182300,321438040,8830,8830,8830,8830,0
|
|
20230614,182200,321438040,8830,8830,8830,8830,0
|
|
20230614,182100,321438040,8830,8830,8830,8830,0
|
|
20230614,182000,321438040,8830,8830,8830,8830,0
|
|
20230614,181900,321438040,8830,8830,8830,8830,0
|
|
20230614,181800,321438040,8830,8830,8830,8830,0
|
|
20230614,181700,321438040,8830,8830,8830,8830,0
|
|
20230614,181600,321438040,8830,8830,8830,8830,0
|
|
20230614,181500,321438040,8830,8830,8830,8830,0
|
|
20230614,181400,321438040,8830,8830,8830,8830,0
|
|
20230614,181300,321438040,8830,8830,8830,8830,935
|
|
20230614,181200,321438040,8830,8830,8830,8830,0
|
|
20230614,181100,321438040,8830,8830,8830,8830,0
|
|
20230614,181000,321438040,8830,8830,8830,8830,0
|
|
20230614,180900,321438040,8830,8830,8830,8830,0
|
|
20230614,180800,321438040,8830,8830,8830,8830,0
|
|
20230614,180700,321438040,8830,8830,8830,8830,0
|
|
20230614,180600,321438040,8830,8830,8830,8830,0
|
|
20230614,180500,321438040,8830,8830,8830,8830,0
|
|
20230614,180400,321438040,8830,8830,8830,8830,0
|
|
20230614,180300,321438040,8830,8830,8830,8830,0
|
|
20230614,180200,321438040,8830,8830,8830,8830,0
|
|
20230614,180100,321438040,8830,8830,8830,8830,0
|
|
20230614,180000,321438040,8830,8830,8830,8830,0
|
|
20230614,175900,321438040,8830,8830,8830,8830,0
|
|
20230614,175800,321438040,8830,8830,8830,8830,0
|
|
20230614,175700,321438040,8830,8830,8830,8830,0
|
|
20230614,175600,321438040,8830,8830,8830,8830,0
|
|
20230614,175500,321438040,8830,8830,8830,8830,0
|
|
20230614,175400,321438040,8830,8830,8830,8830,0
|
|
20230614,175300,321438040,8830,8830,8830,8830,0
|
|
20230614,175200,321438040,8830,8830,8830,8830,0
|
|
20230614,175100,321438040,8830,8830,8830,8830,0
|
|
20230614,175000,321438040,8830,8830,8830,8830,0
|
|
20230614,174900,321438040,8830,8830,8830,8830,0
|
|
20230614,174800,321438040,8830,8830,8830,8830,0
|
|
20230614,174700,321438040,8830,8830,8830,8830,0
|
|
20230614,174600,321438040,8830,8830,8830,8830,0
|
|
20230614,174500,321438040,8830,8830,8830,8830,0
|
|
20230614,174400,321438040,8830,8830,8830,8830,0
|
|
20230614,174300,321438040,8830,8830,8830,8830,935
|
|
20230614,174200,321438040,8830,8830,8830,8830,0
|
|
20230614,174100,321438040,8830,8830,8830,8830,0
|
|
20230614,174000,321438040,8830,8830,8830,8830,0
|
|
20230614,173900,321438040,8830,8830,8830,8830,0
|
|
20230614,173800,321438040,8830,8830,8830,8830,0
|
|
20230614,173700,321438040,8830,8830,8830,8830,0
|
|
20230614,173600,321438040,8830,8830,8830,8830,0
|
|
20230614,173500,321438040,8830,8830,8830,8830,0
|
|
20230614,173400,321438040,8830,8830,8830,8830,0
|
|
20230614,173300,321438040,8830,8830,8830,8830,0
|
|
20230614,173200,321438040,8830,8830,8830,8830,0
|
|
20230614,173100,321438040,8830,8830,8830,8830,0
|
|
20230614,173000,321438040,8830,8830,8830,8830,0
|
|
20230614,172900,321438040,8830,8830,8830,8830,0
|
|
20230614,172800,321438040,8830,8830,8830,8830,0
|
|
20230614,172700,321438040,8830,8830,8830,8830,0
|
|
20230614,172600,321438040,8830,8830,8830,8830,0
|
|
20230614,172500,321438040,8830,8830,8830,8830,0
|
|
20230614,172400,321438040,8830,8830,8830,8830,0
|
|
20230614,172300,321438040,8830,8830,8830,8830,0
|
|
20230614,172200,321438040,8830,8830,8830,8830,0
|
|
20230614,172100,321438040,8830,8830,8830,8830,0
|
|
20230614,172000,321438040,8830,8830,8830,8830,0
|
|
20230614,171900,321438040,8830,8830,8830,8830,0
|
|
20230614,171800,321438040,8830,8830,8830,8830,0
|
|
20230614,171700,321438040,8830,8830,8830,8830,0
|
|
20230614,171600,321438040,8830,8830,8830,8830,0
|
|
20230614,171500,321438040,8830,8830,8830,8830,0
|
|
20230614,171400,321438040,8830,8830,8830,8830,0
|
|
20230614,171300,321438040,8830,8830,8830,8830,935
|
|
20230614,171200,321438040,8830,8830,8830,8830,0
|
|
20230614,171100,321438040,8830,8830,8830,8830,0
|
|
20230614,171000,321438040,8830,8830,8830,8830,0
|
|
20230614,170900,321438040,8830,8830,8830,8830,0
|
|
20230614,170800,321438040,8830,8830,8830,8830,0
|
|
20230614,170700,321438040,8830,8830,8830,8830,0
|
|
20230614,170600,321438040,8830,8830,8830,8830,0
|
|
20230614,170500,321438040,8830,8830,8830,8830,0
|
|
20230614,170400,321438040,8830,8830,8830,8830,0
|
|
20230614,170300,321438040,8830,8830,8830,8830,0
|
|
20230614,170200,321438040,8830,8830,8830,8830,0
|
|
20230614,170100,321438040,8830,8830,8830,8830,0
|
|
20230614,170000,321438040,8830,8830,8830,8830,0
|
|
20230614,165900,321438040,8830,8830,8830,8830,0
|
|
20230614,165800,321438040,8830,8830,8830,8830,0
|
|
20230614,165700,321438040,8830,8830,8830,8830,0
|
|
20230614,165600,321438040,8830,8830,8830,8830,0
|
|
20230614,165500,321438040,8830,8830,8830,8830,0
|
|
20230614,165400,321438040,8830,8830,8830,8830,0
|
|
20230614,165300,321438040,8830,8830,8830,8830,0
|
|
20230614,165200,321438040,8830,8830,8830,8830,0
|
|
20230614,165100,321438040,8830,8830,8830,8830,0
|
|
20230614,165000,321438040,8830,8830,8830,8830,0
|
|
20230614,164900,321438040,8830,8830,8830,8830,0
|
|
20230614,164800,321438040,8830,8830,8830,8830,0
|
|
20230614,164700,321438040,8830,8830,8830,8830,0
|
|
20230614,164600,321438040,8830,8830,8830,8830,0
|
|
20230614,164500,321438040,8830,8830,8830,8830,0
|
|
20230614,164400,321438040,8830,8830,8830,8830,0
|
|
20230614,164300,321438040,8830,8830,8830,8830,935
|
|
20230614,164200,321438040,8830,8830,8830,8830,0
|
|
20230614,164100,321438040,8830,8830,8830,8830,0
|
|
20230614,164000,321438040,8830,8830,8830,8830,0
|
|
20230614,163900,321438040,8830,8830,8830,8830,0
|
|
20230614,163800,321438040,8830,8830,8830,8830,0
|
|
20230614,163700,321438040,8830,8830,8830,8830,0
|
|
20230614,163600,321438040,8830,8830,8830,8830,0
|
|
20230614,163500,321438040,8830,8830,8830,8830,0
|
|
20230614,163400,321438040,8830,8830,8830,8830,0
|
|
20230614,163300,321438040,8830,8830,8830,8830,0
|
|
20230614,163200,321438040,8830,8830,8830,8830,0
|
|
20230614,163100,321438040,8830,8830,8830,8830,0
|
|
20230614,163000,321438040,8830,8830,8830,8830,0
|
|
20230614,162900,321438040,8830,8830,8830,8830,0
|
|
20230614,162800,321438040,8830,8830,8830,8830,0
|
|
20230614,162700,321438040,8830,8830,8830,8830,0
|
|
20230614,162600,321438040,8830,8830,8830,8830,0
|
|
20230614,162500,321438040,8830,8830,8830,8830,0
|
|
20230614,162400,321438040,8830,8830,8830,8830,0
|
|
20230614,162300,321438040,8830,8830,8830,8830,0
|
|
20230614,162200,321438040,8830,8830,8830,8830,0
|
|
20230614,162100,321438040,8830,8830,8830,8830,0
|
|
20230614,162000,321438040,8830,8830,8830,8830,0
|
|
20230614,161900,321438040,8830,8830,8830,8830,0
|
|
20230614,161800,321438040,8830,8830,8830,8830,0
|
|
20230614,161700,321438040,8830,8830,8830,8830,0
|
|
20230614,161600,321438040,8830,8830,8830,8830,0
|
|
20230614,161500,321438040,8830,8830,8830,8830,0
|
|
20230614,161400,321438040,8830,8830,8830,8830,0
|
|
20230614,161300,321438040,8830,8830,8830,8830,935
|
|
20230614,161200,321438040,8830,8830,8830,8830,0
|
|
20230614,161100,321438040,8830,8830,8830,8830,0
|
|
20230614,161000,321438040,8830,8830,8830,8830,0
|
|
20230614,160900,321438040,8830,8830,8830,8830,0
|
|
20230614,160800,321438040,8830,8830,8830,8830,0
|
|
20230614,160700,321438040,8830,8830,8830,8830,0
|
|
20230614,160600,321438040,8830,8830,8830,8830,0
|
|
20230614,160500,321438040,8830,8830,8830,8830,0
|
|
20230614,160400,321438040,8830,8830,8830,8830,0
|
|
20230614,160300,321438040,8830,8830,8830,8830,0
|
|
20230614,160200,321438040,8830,8830,8830,8830,0
|
|
20230614,160100,321438040,8830,8830,8830,8830,0
|
|
20230614,160000,321438040,8830,8830,8830,8830,0
|
|
20230614,155900,321438040,8830,8830,8830,8830,0
|
|
20230614,155800,321438040,8830,8830,8830,8830,0
|
|
20230614,155700,321438040,8830,8830,8830,8830,0
|
|
20230614,155600,321438040,8830,8830,8830,8830,0
|
|
20230614,155500,321438040,8830,8830,8830,8830,0
|
|
20230614,155400,321438040,8830,8830,8830,8830,0
|
|
20230614,155300,321438040,8830,8830,8830,8830,0
|
|
20230614,155200,321438040,8830,8830,8830,8830,0
|
|
20230614,155100,321438040,8830,8830,8830,8830,0
|
|
20230614,155000,321438040,8830,8830,8830,8830,0
|
|
20230614,154900,321438040,8830,8830,8830,8830,0
|
|
20230614,154800,321438040,8830,8830,8830,8830,0
|
|
20230614,154700,321438040,8830,8830,8830,8830,0
|
|
20230614,154600,321438040,8830,8830,8830,8830,0
|
|
20230614,154500,321438040,8830,8830,8830,8830,0
|
|
20230614,154400,321438040,8830,8830,8830,8830,0
|
|
20230614,154300,321438040,8830,8830,8830,8830,935
|
|
20230614,154200,321438040,8830,8830,8830,8830,0
|
|
20230614,154100,321438040,8830,8830,8830,8830,0
|
|
20230614,154000,321438040,8830,8830,8830,8830,0
|
|
20230614,153900,321438040,8830,8830,8830,8830,0
|
|
20230614,153800,321438040,8830,8830,8830,8830,0
|
|
20230614,153700,321438040,8830,8830,8830,8830,0
|
|
20230614,153600,321438040,8830,8830,8830,8830,0
|
|
20230614,153500,321438040,8830,8830,8830,8830,0
|
|
20230614,153400,321438040,8830,8830,8830,8830,0
|
|
20230614,153300,321438040,8830,8830,8830,8830,0
|
|
20230614,153200,321438040,8830,8830,8830,8830,0
|
|
20230614,153100,321438040,8830,8830,8830,8830,0
|
|
20230614,153000,321438040,8830,8830,8830,8830,935
|
|
20230614,152900,313181990,8750,8750,8750,8750,0
|
|
20230614,152800,313181990,8750,8750,8750,8750,0
|
|
20230614,152700,313181990,8750,8750,8750,8750,0
|
|
20230614,152600,313181990,8750,8750,8750,8750,0
|
|
20230614,152500,313181990,8750,8750,8750,8750,0
|
|
20230614,152400,313181990,8750,8750,8750,8750,0
|
|
20230614,152300,313181990,8750,8750,8750,8750,0
|
|
20230614,152200,313181990,8750,8750,8750,8750,0
|
|
20230614,152100,313181990,8750,8750,8750,8750,0
|
|
20230614,152000,313181990,8750,8750,8750,8750,0
|
|
20230614,151900,313181990,8750,8740,8750,8740,248
|
|
20230614,151800,311014300,8750,8750,8750,8750,0
|
|
20230614,151700,311014300,8750,8750,8750,8750,2
|
|
20230614,151600,310996800,8750,8750,8750,8750,23
|
|
20230614,151500,310795550,8750,8750,8750,8750,1
|
|
20230614,151400,310786800,8760,8760,8760,8760,2
|
|
20230614,151300,310769280,8760,8760,8760,8760,9
|
|
20230614,151200,310690440,8760,8710,8760,8710,104
|
|
20230614,151100,309784490,8710,8710,8710,8710,0
|
|
20230614,151000,309784490,8710,8710,8710,8710,100
|
|
20230614,150900,308913490,8710,8710,8710,8710,4
|
|
20230614,150800,308878650,8700,8700,8700,8700,0
|
|
20230614,150700,308878650,8700,8700,8700,8700,0
|
|
20230614,150600,308878650,8700,8700,8700,8700,0
|
|
20230614,150500,308878650,8700,8700,8700,8700,0
|
|
20230614,150400,308878650,8700,8700,8700,8700,13
|
|
20230614,150300,308765550,8700,8700,8700,8700,10
|
|
20230614,150200,308678550,8710,8710,8710,8710,11
|
|
20230614,150100,308582740,8700,8700,8700,8700,0
|
|
20230614,150000,308582740,8700,8700,8700,8700,9
|
|
20230614,145900,308504440,8710,8710,8710,8710,267
|
|
20230614,145800,306178870,8710,8710,8710,8710,401
|
|
20230614,145700,302686160,8710,8710,8710,8710,0
|
|
20230614,145600,302686160,8710,8710,8710,8710,200
|
|
20230614,145500,300944160,8710,8710,8710,8710,0
|
|
20230614,145400,300944160,8710,8700,8710,8700,18
|
|
20230614,145300,300787450,8710,8710,8710,8710,4
|
|
20230614,145200,300752610,8710,8710,8710,8710,0
|
|
20230614,145100,300752610,8710,8710,8710,8710,1000
|
|
20230614,145000,292042610,8700,8710,8710,8700,19
|
|
20230614,144900,291877180,8700,8700,8700,8700,0
|
|
20230614,144800,291877180,8700,8700,8700,8700,11
|
|
20230614,144700,291781480,8700,8700,8700,8700,0
|
|
20230614,144600,291781480,8700,8700,8700,8700,77
|
|
20230614,144500,291111580,8710,8710,8710,8710,0
|
|
20230614,144400,291111580,8710,8710,8710,8710,1
|
|
20230614,144300,291102870,8710,8710,8710,8710,1
|
|
20230614,144200,291094160,8710,8710,8710,8710,0
|
|
20230614,144100,291094160,8710,8710,8710,8710,10
|
|
20230614,144000,291007060,8690,8700,8700,8690,300
|
|
20230614,143900,288398880,8700,8700,8700,8700,0
|
|
20230614,143800,288398880,8700,8700,8700,8700,0
|
|
20230614,143700,288398880,8700,8700,8700,8700,2
|
|
20230614,143600,288381480,8710,8710,8710,8710,0
|
|
20230614,143500,288381480,8710,8710,8710,8710,0
|
|
20230614,143400,288381480,8710,8710,8710,8710,60
|
|
20230614,143300,287858880,8710,8710,8710,8710,1
|
|
20230614,143200,287850170,8700,8700,8700,8700,0
|
|
20230614,143100,287850170,8700,8700,8700,8700,0
|
|
20230614,143000,287850170,8700,8700,8700,8700,0
|
|
20230614,142900,287850170,8700,8710,8710,8700,299
|
|
20230614,142800,285248860,8710,8710,8710,8710,0
|
|
20230614,142700,285248860,8710,8700,8710,8700,41
|
|
20230614,142600,284892150,8700,8700,8700,8700,105
|
|
20230614,142500,283978650,8700,8690,8700,8690,10
|
|
20230614,142400,283891690,8700,8710,8710,8700,287
|
|
20230614,142300,281394650,8710,8710,8710,8710,2
|
|
20230614,142200,281377230,8700,8700,8700,8700,0
|
|
20230614,142100,281377230,8700,8700,8700,8700,0
|
|
20230614,142000,281377230,8700,8700,8700,8700,0
|
|
20230614,141900,281377230,8700,8700,8700,8700,0
|
|
20230614,141800,281377230,8700,8700,8700,8700,0
|
|
20230614,141700,281377230,8700,8700,8700,8700,6
|
|
20230614,141600,281325030,8710,8700,8710,8700,8
|
|
20230614,141500,281255410,8710,8710,8710,8710,3
|
|
20230614,141400,281229280,8710,8710,8710,8710,100
|
|
20230614,141300,280358280,8710,8710,8710,8710,1
|
|
20230614,141200,280349570,8710,8710,8710,8710,200
|
|
20230614,141100,278607570,8700,8700,8700,8700,4
|
|
20230614,141000,278572770,8700,8700,8700,8700,6
|
|
20230614,140900,278520570,8690,8700,8710,8690,375
|
|
20230614,140800,275258740,8710,8710,8710,8710,10
|
|
20230614,140700,275171640,8710,8710,8710,8710,0
|
|
20230614,140600,275171640,8710,8710,8710,8710,20
|
|
20230614,140500,274997440,8710,8710,8710,8710,0
|
|
20230614,140400,274997440,8710,8710,8710,8710,10
|
|
20230614,140300,274910340,8730,8730,8730,8730,0
|
|
20230614,140200,274910340,8730,8730,8730,8730,0
|
|
20230614,140100,274910340,8730,8730,8730,8730,0
|
|
20230614,140000,274910340,8730,8730,8730,8730,11
|
|
20230614,135900,274814310,8690,8690,8690,8690,0
|
|
20230614,135800,274814310,8690,8690,8690,8690,0
|
|
20230614,135700,274814310,8690,8690,8690,8690,0
|
|
20230614,135600,274814310,8690,8690,8690,8690,0
|
|
20230614,135500,274814310,8690,8700,8700,8690,189
|
|
20230614,135400,273171890,8700,8690,8700,8690,1008
|
|
20230614,135300,264402950,8690,8700,8700,8690,507
|
|
20230614,135200,259992550,8700,8700,8700,8700,106
|
|
20230614,135100,259070350,8710,8710,8720,8710,708
|
|
20230614,135000,252903560,8720,8720,8720,8720,21
|
|
20230614,134900,252720440,8720,8720,8720,8720,200
|
|
20230614,134800,250976440,8720,8720,8720,8720,82
|
|
20230614,134700,250261400,8720,8720,8720,8720,10
|
|
20230614,134600,250174200,8720,8720,8720,8720,0
|
|
20230614,134500,250174200,8720,8720,8720,8720,0
|
|
20230614,134400,250174200,8720,8720,8720,8720,163
|
|
20230614,134300,248752840,8730,8730,8730,8730,1
|
|
20230614,134200,248744110,8740,8740,8740,8740,0
|
|
20230614,134100,248744110,8740,8740,8740,8740,0
|
|
20230614,134000,248744110,8740,8740,8740,8740,1
|
|
20230614,133900,248735370,8720,8720,8720,8720,0
|
|
20230614,133800,248735370,8720,8720,8720,8720,0
|
|
20230614,133700,248735370,8720,8720,8720,8720,10
|
|
20230614,133600,248648170,8730,8730,8730,8730,13
|
|
20230614,133500,248534680,8730,8730,8730,8730,6
|
|
20230614,133400,248482300,8730,8730,8730,8730,206
|
|
20230614,133300,246683920,8730,8730,8730,8730,6
|
|
20230614,133200,246631540,8730,8730,8740,8730,28
|
|
20230614,133100,246387050,8730,8730,8730,8730,57
|
|
20230614,133000,245889440,8740,8740,8740,8740,975
|
|
20230614,132900,237367940,8750,8750,8750,8750,6
|
|
20230614,132800,237315440,8750,8760,8760,8750,31
|
|
20230614,132700,237043940,8760,8760,8760,8760,1
|
|
20230614,132600,237035180,8760,8760,8760,8760,1
|
|
20230614,132500,237026420,8750,8750,8750,8750,10
|
|
20230614,132400,236938920,8750,8750,8750,8750,0
|
|
20230614,132300,236938920,8750,8750,8750,8750,10
|
|
20230614,132200,236851420,8740,8740,8740,8740,100
|
|
20230614,132100,235977420,8750,8750,8750,8750,1
|
|
20230614,132000,235968670,8750,8750,8750,8750,0
|
|
20230614,131900,235968670,8750,8750,8750,8750,0
|
|
20230614,131800,235968670,8750,8750,8750,8750,10
|
|
20230614,131700,235881170,8750,8750,8750,8750,61
|
|
20230614,131600,235347420,8750,8750,8750,8750,0
|
|
20230614,131500,235347420,8750,8750,8750,8750,0
|
|
20230614,131400,235347420,8750,8760,8760,8750,1811
|
|
20230614,131300,219501160,8760,8760,8760,8760,0
|
|
20230614,131200,219501160,8760,8760,8760,8760,19
|
|
20230614,131100,219334720,8760,8760,8760,8760,10
|
|
20230614,131000,219247120,8760,8760,8760,8760,0
|
|
20230614,130900,219247120,8760,8760,8760,8760,5
|
|
20230614,130800,219203320,8750,8750,8750,8750,12
|
|
20230614,130700,219098320,8760,8760,8760,8760,2
|
|
20230614,130600,219080800,8770,8770,8770,8770,2
|
|
20230614,130500,219063260,8770,8770,8770,8770,0
|
|
20230614,130400,219063260,8770,8770,8770,8770,0
|
|
20230614,130300,219063260,8770,8770,8770,8770,0
|
|
20230614,130200,219063260,8770,8770,8770,8770,30
|
|
20230614,130100,218800160,8770,8770,8770,8770,101
|
|
20230614,130000,217914390,8770,8770,8770,8770,9
|
|
20230614,125900,217835460,8760,8760,8760,8760,0
|
|
20230614,125800,217835460,8760,8760,8760,8760,0
|
|
20230614,125700,217835460,8760,8760,8760,8760,10
|
|
20230614,125600,217747860,8760,8760,8760,8760,0
|
|
20230614,125500,217747860,8760,8760,8760,8760,0
|
|
20230614,125400,217747860,8760,8760,8760,8760,0
|
|
20230614,125300,217747860,8760,8760,8760,8760,0
|
|
20230614,125200,217747860,8760,8760,8760,8760,0
|
|
20230614,125100,217747860,8760,8760,8760,8760,0
|
|
20230614,125000,217747860,8760,8760,8760,8760,7
|
|
20230614,124900,217686540,8760,8760,8760,8760,7
|
|
20230614,124800,217625220,8760,8760,8760,8760,0
|
|
20230614,124700,217625220,8760,8760,8760,8760,51
|
|
20230614,124600,217178460,8760,8760,8760,8760,55
|
|
20230614,124500,216696660,8760,8760,8760,8760,60
|
|
20230614,124400,216171060,8760,8750,8760,8750,60
|
|
20230614,124300,215645960,8750,8750,8750,8750,0
|
|
20230614,124200,215645960,8750,8760,8760,8750,54
|
|
20230614,124100,215173340,8760,8760,8760,8760,10
|
|
20230614,124000,215085740,8770,8770,8770,8770,7
|
|
20230614,123900,215024350,8760,8760,8760,8760,1
|
|
20230614,123800,215015590,8760,8760,8760,8760,0
|
|
20230614,123700,215015590,8760,8760,8760,8760,13
|
|
20230614,123600,214901710,8760,8760,8760,8760,0
|
|
20230614,123500,214901710,8760,8760,8760,8760,1
|
|
20230614,123400,214892950,8760,8760,8760,8760,0
|
|
20230614,123300,214892950,8760,8760,8760,8760,0
|
|
20230614,123200,214892950,8760,8760,8760,8760,144
|
|
20230614,123100,213631510,8760,8760,8760,8760,7
|
|
20230614,123000,213570190,8760,8760,8760,8760,0
|
|
20230614,122900,213570190,8760,8760,8760,8760,0
|
|
20230614,122800,213570190,8760,8770,8770,8760,116
|
|
20230614,122700,212553910,8780,8780,8780,8780,1
|
|
20230614,122600,212545130,8770,8770,8770,8770,7
|
|
20230614,122500,212483740,8770,8770,8770,8770,0
|
|
20230614,122400,212483740,8770,8770,8770,8770,0
|
|
20230614,122300,212483740,8770,8770,8770,8770,0
|
|
20230614,122200,212483740,8770,8770,8770,8770,0
|
|
20230614,122100,212483740,8770,8770,8770,8770,0
|
|
20230614,122000,212483740,8770,8770,8770,8770,5
|
|
20230614,121900,212439890,8760,8760,8760,8760,0
|
|
20230614,121800,212439890,8760,8760,8760,8760,0
|
|
20230614,121700,212439890,8760,8760,8760,8760,0
|
|
20230614,121600,212439890,8760,8760,8760,8760,0
|
|
20230614,121500,212439890,8760,8760,8760,8760,0
|
|
20230614,121400,212439890,8760,8760,8760,8760,0
|
|
20230614,121300,212439890,8760,8760,8760,8760,0
|
|
20230614,121200,212439890,8760,8760,8760,8760,0
|
|
20230614,121100,212439890,8760,8760,8760,8760,11
|
|
20230614,121000,212343530,8760,8760,8760,8760,182
|
|
20230614,120900,210749210,8770,8770,8770,8770,10
|
|
20230614,120800,210661510,8770,8770,8770,8770,0
|
|
20230614,120700,210661510,8770,8770,8770,8770,0
|
|
20230614,120600,210661510,8770,8770,8770,8770,0
|
|
20230614,120500,210661510,8770,8770,8770,8770,0
|
|
20230614,120400,210661510,8770,8770,8770,8770,0
|
|
20230614,120300,210661510,8770,8770,8770,8770,2
|
|
20230614,120200,210643970,8770,8770,8770,8770,8
|
|
20230614,120100,210573810,8770,8770,8770,8770,0
|
|
20230614,120000,210573810,8770,8770,8770,8770,1
|
|
20230614,115900,210565040,8780,8780,8780,8780,0
|
|
20230614,115800,210565040,8780,8780,8780,8780,0
|
|
20230614,115700,210565040,8780,8780,8780,8780,0
|
|
20230614,115600,210565040,8780,8780,8780,8780,1
|
|
20230614,115500,210556260,8780,8780,8780,8780,0
|
|
20230614,115400,210556260,8780,8780,8780,8780,0
|
|
20230614,115300,210556260,8780,8780,8780,8780,20
|
|
20230614,115200,210380660,8770,8770,8770,8770,0
|
|
20230614,115100,210380660,8770,8770,8770,8770,0
|
|
20230614,115000,210380660,8770,8770,8770,8770,20
|
|
20230614,114900,210205260,8780,8770,8780,8770,3
|
|
20230614,114800,210178940,8770,8770,8770,8770,8
|
|
20230614,114700,210108780,8770,8770,8770,8770,5
|
|
20230614,114600,210064930,8770,8770,8770,8770,1
|
|
20230614,114500,210056160,8770,8770,8770,8770,2
|
|
20230614,114400,210038620,8780,8780,8780,8780,0
|
|
20230614,114300,210038620,8780,8780,8780,8780,2
|
|
20230614,114200,210021060,8760,8760,8760,8760,29
|
|
20230614,114100,209767020,8760,8760,8760,8760,265
|
|
20230614,114000,207445620,8760,8760,8760,8760,0
|
|
20230614,113900,207445620,8760,8760,8760,8760,0
|
|
20230614,113800,207445620,8760,8760,8760,8760,0
|
|
20230614,113700,207445620,8760,8760,8760,8760,25
|
|
20230614,113600,207226620,8780,8780,8780,8780,2
|
|
20230614,113500,207209060,8780,8780,8780,8780,100
|
|
20230614,113400,206331060,8780,8780,8780,8780,943
|
|
20230614,113300,198051520,8780,8780,8780,8780,40
|
|
20230614,113200,197700320,8780,8780,8780,8780,0
|
|
20230614,113100,197700320,8780,8780,8780,8780,0
|
|
20230614,113000,197700320,8780,8780,8780,8780,0
|
|
20230614,112900,197700320,8780,8780,8780,8780,0
|
|
20230614,112800,197700320,8780,8780,8780,8780,0
|
|
20230614,112700,197700320,8780,8780,8780,8780,0
|
|
20230614,112600,197700320,8780,8780,8780,8780,0
|
|
20230614,112500,197700320,8780,8780,8780,8780,3
|
|
20230614,112400,197673980,8780,8780,8780,8780,10
|
|
20230614,112300,197586180,8780,8780,8780,8780,0
|
|
20230614,112200,197586180,8780,8780,8780,8780,0
|
|
20230614,112100,197586180,8780,8780,8780,8780,0
|
|
20230614,112000,197586180,8780,8780,8780,8780,11
|
|
20230614,111900,197489600,8780,8780,8780,8780,0
|
|
20230614,111800,197489600,8780,8780,8780,8780,0
|
|
20230614,111700,197489600,8780,8780,8780,8780,3
|
|
20230614,111600,197463260,8780,8780,8780,8780,4
|
|
20230614,111500,197428140,8780,8780,8780,8780,1
|
|
20230614,111400,197419360,8780,8780,8780,8780,0
|
|
20230614,111300,197419360,8780,8780,8780,8740,4746
|
|
20230614,111200,155837580,8780,8770,8780,8770,40
|
|
20230614,111100,155486480,8770,8770,8770,8770,0
|
|
20230614,111000,155486480,8770,8770,8770,8770,2
|
|
20230614,110900,155468940,8780,8780,8780,8780,0
|
|
20230614,110800,155468940,8780,8780,8780,8780,1
|
|
20230614,110700,155460160,8780,8780,8780,8780,509
|
|
20230614,110600,150991140,8780,8780,8780,8780,56
|
|
20230614,110500,150499460,8780,8780,8780,8780,213
|
|
20230614,110400,148629320,8780,8780,8780,8780,3
|
|
20230614,110300,148602980,8770,8780,8780,8770,56
|
|
20230614,110200,148111460,8780,8780,8780,8780,30
|
|
20230614,110100,147848060,8780,8790,8790,8780,418
|
|
20230614,110000,144177490,8790,8790,8790,8790,190
|
|
20230614,105900,142507390,8790,8790,8790,8780,1914
|
|
20230614,105800,125684440,8790,8790,8790,8790,0
|
|
20230614,105700,125684440,8790,8790,8790,8790,20
|
|
20230614,105600,125508640,8790,8790,8790,8790,4
|
|
20230614,105500,125473480,8800,8800,8800,8800,2278
|
|
20230614,105400,105427080,8810,8810,8810,8810,0
|
|
20230614,105300,105427080,8810,8810,8810,8810,935
|
|
20230614,105200,97189730,8820,8820,8820,8820,0
|
|
20230614,105100,97189730,8820,8820,8820,8820,12
|
|
20230614,105000,97083890,8820,8820,8820,8820,0
|
|
20230614,104900,97083890,8820,8820,8820,8820,150
|
|
20230614,104800,95760890,8820,8820,8820,8820,10
|
|
20230614,104700,95672690,8810,8830,8830,8810,6
|
|
20230614,104600,95619730,8820,8820,8820,8820,1
|
|
20230614,104500,95610910,8810,8810,8810,8810,0
|
|
20230614,104400,95610910,8810,8810,8810,8810,2
|
|
20230614,104300,95593290,8810,8810,8810,8810,10
|
|
20230614,104200,95505190,8810,8810,8810,8810,0
|
|
20230614,104100,95505190,8810,8810,8810,8810,0
|
|
20230614,104000,95505190,8810,8810,8810,8810,0
|
|
20230614,103900,95505190,8810,8810,8810,8810,500
|
|
20230614,103800,91100190,8810,8810,8810,8810,0
|
|
20230614,103700,91100190,8810,8810,8810,8810,0
|
|
20230614,103600,91100190,8810,8810,8810,8810,0
|
|
20230614,103500,91100190,8810,8810,8810,8810,0
|
|
20230614,103400,91100190,8810,8810,8810,8810,14
|
|
20230614,103300,90976850,8810,8810,8810,8810,40
|
|
20230614,103200,90624450,8800,8810,8810,8800,1278
|
|
20230614,103100,79374400,8830,8830,8830,8830,0
|
|
20230614,103000,79374400,8830,8830,8830,8830,0
|
|
20230614,102900,79374400,8830,8830,8830,8830,0
|
|
20230614,102800,79374400,8830,8830,8830,8830,0
|
|
20230614,102700,79374400,8830,8830,8830,8830,0
|
|
20230614,102600,79374400,8830,8830,8830,8830,2
|
|
20230614,102500,79356740,8830,8830,8830,8830,4
|
|
20230614,102400,79321420,8830,8830,8830,8830,6
|
|
20230614,102300,79268440,8810,8810,8810,8810,0
|
|
20230614,102200,79268440,8810,8810,8810,8810,0
|
|
20230614,102100,79268440,8810,8810,8810,8810,0
|
|
20230614,102000,79268440,8810,8810,8810,8810,0
|
|
20230614,101900,79268440,8810,8810,8810,8810,0
|
|
20230614,101800,79268440,8810,8810,8810,8810,0
|
|
20230614,101700,79268440,8810,8810,8810,8810,0
|
|
20230614,101600,79268440,8810,8810,8810,8810,0
|
|
20230614,101500,79268440,8810,8810,8810,8810,10
|
|
20230614,101400,79180340,8820,8820,8820,8820,0
|
|
20230614,101300,79180340,8820,8820,8820,8820,0
|
|
20230614,101200,79180340,8820,8820,8820,8820,0
|
|
20230614,101100,79180340,8820,8820,8820,8820,0
|
|
20230614,101000,79180340,8820,8820,8820,8820,0
|
|
20230614,100900,79180340,8820,8820,8820,8820,0
|
|
20230614,100800,79180340,8820,8820,8820,8820,0
|
|
20230614,100700,79180340,8820,8820,8820,8820,0
|
|
20230614,100600,79180340,8820,8820,8820,8820,0
|
|
20230614,100500,79180340,8820,8820,8820,8820,0
|
|
20230614,100400,79180340,8820,8820,8820,8820,0
|
|
20230614,100300,79180340,8820,8820,8820,8820,0
|
|
20230614,100200,79180340,8820,8820,8820,8820,4
|
|
20230614,100100,79145060,8810,8810,8810,8810,0
|
|
20230614,100000,79145060,8810,8810,8810,8810,8
|
|
20230614,095900,79074580,8810,8810,8810,8810,0
|
|
20230614,095800,79074580,8810,8810,8810,8810,15
|
|
20230614,095700,78942430,8800,8800,8800,8800,0
|
|
20230614,095600,78942430,8800,8800,8800,8800,0
|
|
20230614,095500,78942430,8800,8800,8800,8800,0
|
|
20230614,095400,78942430,8800,8800,8800,8800,646
|
|
20230614,095300,73257630,8800,8810,8810,8800,1149
|
|
20230614,095200,63142610,8810,8810,8810,8810,1000
|
|
20230614,095100,54332610,8820,8820,8820,8820,40
|
|
20230614,095000,53979810,8820,8820,8820,8820,0
|
|
20230614,094900,53979810,8820,8820,8820,8820,129
|
|
20230614,094800,52842030,8820,8820,8820,8820,18
|
|
20230614,094700,52683270,8810,8810,8810,8810,461
|
|
20230614,094600,48621860,8820,8830,8830,8820,1100
|
|
20230614,094500,38916410,8830,8830,8830,8830,0
|
|
20230614,094400,38916410,8830,8830,8830,8830,1
|
|
20230614,094300,38907580,8830,8830,8830,8830,4
|
|
20230614,094200,38872260,8830,8830,8830,8830,75
|
|
20230614,094100,38210010,8830,8830,8830,8830,218
|
|
20230614,094000,36285070,8830,8820,8830,8820,11
|
|
20230614,093900,36188000,8830,8830,8830,8830,388
|
|
20230614,093800,32761960,8830,8830,8830,8830,0
|
|
20230614,093700,32761960,8830,8830,8830,8830,0
|
|
20230614,093600,32761960,8830,8830,8830,8830,1
|
|
20230614,093500,32753130,8850,8850,8850,8850,2
|
|
20230614,093400,32735430,8850,8830,8850,8830,257
|
|
20230614,093300,30466100,8830,8830,8830,8830,386
|
|
20230614,093200,27057720,8830,8830,8830,8830,0
|
|
20230614,093100,27057720,8830,8830,8830,8830,0
|
|
20230614,093000,27057720,8830,8830,8830,8830,0
|
|
20230614,092900,27057720,8830,8830,8830,8830,52
|
|
20230614,092800,26598560,8850,8850,8850,8850,176
|
|
20230614,092700,25040960,8850,8850,8850,8850,0
|
|
20230614,092600,25040960,8850,8840,8850,8840,1616
|
|
20230614,092500,10755510,8850,8850,8850,8850,140
|
|
20230614,092400,9516510,8860,8860,8860,8860,48
|
|
20230614,092300,9091230,8850,8850,8850,8850,0
|
|
20230614,092200,9091230,8850,8850,8850,8850,0
|
|
20230614,092100,9091230,8850,8850,8850,8850,0
|
|
20230614,092000,9091230,8850,8860,8860,8850,109
|
|
20230614,091900,8126570,8860,8860,8860,8860,0
|
|
20230614,091800,8126570,8860,8860,8860,8860,100
|
|
20230614,091700,7240570,8850,8850,8850,8850,0
|
|
20230614,091600,7240570,8850,8850,8850,8850,0
|
|
20230614,091500,7240570,8850,8850,8850,8850,0
|
|
20230614,091400,7240570,8850,8850,8850,8850,0
|
|
20230614,091300,7240570,8850,8850,8850,8850,336
|
|
20230614,091200,4266970,8850,8850,8850,8850,0
|
|
20230614,091100,4266970,8850,8850,8850,8850,0
|
|
20230614,091000,4266970,8850,8860,8860,8850,276
|
|
20230614,090900,1824270,8850,8850,8850,8850,1
|
|
20230614,090800,1815420,8850,8850,8850,8850,0
|
|
20230614,090700,1815420,8850,8850,8850,8850,0
|
|
20230614,090600,1815420,8850,8850,8850,8850,40
|
|
20230614,090500,1461420,8940,8940,8940,8940,0
|
|
20230614,090400,1461420,8940,8940,8940,8940,0
|
|
20230614,090300,1461420,8940,8940,8940,8940,0
|
|
20230614,090200,1461420,8940,8940,8940,8940,0
|
|
20230614,090100,1461420,8940,8940,8940,8940,0
|
|
20230614,090000,1461420,8940,8850,8940,8850,165
|