712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,204900,450917440,8690,8690,8690,8690,615
|
|
20230623,204800,450917440,8690,8690,8690,8690,0
|
|
20230623,204700,450917440,8690,8690,8690,8690,0
|
|
20230623,204600,450917440,8690,8690,8690,8690,0
|
|
20230623,204500,450917440,8690,8690,8690,8690,0
|
|
20230623,204400,450917440,8690,8690,8690,8690,0
|
|
20230623,204300,450917440,8690,8690,8690,8690,0
|
|
20230623,204200,450917440,8690,8690,8690,8690,0
|
|
20230623,204100,450917440,8690,8690,8690,8690,0
|
|
20230623,204000,450917440,8690,8690,8690,8690,0
|
|
20230623,203900,450917440,8690,8690,8690,8690,0
|
|
20230623,203800,450917440,8690,8690,8690,8690,0
|
|
20230623,203700,450917440,8690,8690,8690,8690,0
|
|
20230623,203600,450917440,8690,8690,8690,8690,0
|
|
20230623,203500,450917440,8690,8690,8690,8690,0
|
|
20230623,203400,450917440,8690,8690,8690,8690,0
|
|
20230623,203300,450917440,8690,8690,8690,8690,0
|
|
20230623,203200,450917440,8690,8690,8690,8690,0
|
|
20230623,203100,450917440,8690,8690,8690,8690,0
|
|
20230623,203000,450917440,8690,8690,8690,8690,0
|
|
20230623,202900,450917440,8690,8690,8690,8690,0
|
|
20230623,202800,450917440,8690,8690,8690,8690,0
|
|
20230623,202700,450917440,8690,8690,8690,8690,0
|
|
20230623,202600,450917440,8690,8690,8690,8690,0
|
|
20230623,202500,450917440,8690,8690,8690,8690,0
|
|
20230623,202400,450917440,8690,8690,8690,8690,0
|
|
20230623,202300,450917440,8690,8690,8690,8690,0
|
|
20230623,202200,450917440,8690,8690,8690,8690,0
|
|
20230623,202100,450917440,8690,8690,8690,8690,0
|
|
20230623,202000,450917440,8690,8690,8690,8690,0
|
|
20230623,201900,450917440,8690,8690,8690,8690,615
|
|
20230623,201800,450917440,8690,8690,8690,8690,0
|
|
20230623,201700,450917440,8690,8690,8690,8690,0
|
|
20230623,201600,450917440,8690,8690,8690,8690,0
|
|
20230623,201500,450917440,8690,8690,8690,8690,0
|
|
20230623,201400,450917440,8690,8690,8690,8690,0
|
|
20230623,201300,450917440,8690,8690,8690,8690,0
|
|
20230623,201200,450917440,8690,8690,8690,8690,0
|
|
20230623,201100,450917440,8690,8690,8690,8690,0
|
|
20230623,201000,450917440,8690,8690,8690,8690,0
|
|
20230623,200900,450917440,8690,8690,8690,8690,0
|
|
20230623,200800,450917440,8690,8690,8690,8690,0
|
|
20230623,200700,450917440,8690,8690,8690,8690,0
|
|
20230623,200600,450917440,8690,8690,8690,8690,0
|
|
20230623,200500,450917440,8690,8690,8690,8690,0
|
|
20230623,200400,450917440,8690,8690,8690,8690,0
|
|
20230623,200300,450917440,8690,8690,8690,8690,0
|
|
20230623,200200,450917440,8690,8690,8690,8690,0
|
|
20230623,200100,450917440,8690,8690,8690,8690,0
|
|
20230623,200000,450917440,8690,8690,8690,8690,0
|
|
20230623,195900,450917440,8690,8690,8690,8690,0
|
|
20230623,195800,450917440,8690,8690,8690,8690,0
|
|
20230623,195700,450917440,8690,8690,8690,8690,0
|
|
20230623,195600,450917440,8690,8690,8690,8690,0
|
|
20230623,195500,450917440,8690,8690,8690,8690,0
|
|
20230623,195400,450917440,8690,8690,8690,8690,0
|
|
20230623,195300,450917440,8690,8690,8690,8690,0
|
|
20230623,195200,450917440,8690,8690,8690,8690,0
|
|
20230623,195100,450917440,8690,8690,8690,8690,0
|
|
20230623,195000,450917440,8690,8690,8690,8690,0
|
|
20230623,194900,450917440,8690,8690,8690,8690,615
|
|
20230623,194800,450917440,8690,8690,8690,8690,0
|
|
20230623,194700,450917440,8690,8690,8690,8690,0
|
|
20230623,194600,450917440,8690,8690,8690,8690,0
|
|
20230623,194500,450917440,8690,8690,8690,8690,0
|
|
20230623,194400,450917440,8690,8690,8690,8690,0
|
|
20230623,194300,450917440,8690,8690,8690,8690,0
|
|
20230623,194200,450917440,8690,8690,8690,8690,0
|
|
20230623,194100,450917440,8690,8690,8690,8690,0
|
|
20230623,194000,450917440,8690,8690,8690,8690,0
|
|
20230623,193900,450917440,8690,8690,8690,8690,0
|
|
20230623,193800,450917440,8690,8690,8690,8690,0
|
|
20230623,193700,450917440,8690,8690,8690,8690,0
|
|
20230623,193600,450917440,8690,8690,8690,8690,0
|
|
20230623,193500,450917440,8690,8690,8690,8690,0
|
|
20230623,193400,450917440,8690,8690,8690,8690,0
|
|
20230623,193300,450917440,8690,8690,8690,8690,0
|
|
20230623,193200,450917440,8690,8690,8690,8690,0
|
|
20230623,193100,450917440,8690,8690,8690,8690,0
|
|
20230623,193000,450917440,8690,8690,8690,8690,0
|
|
20230623,192900,450917440,8690,8690,8690,8690,0
|
|
20230623,192800,450917440,8690,8690,8690,8690,0
|
|
20230623,192700,450917440,8690,8690,8690,8690,0
|
|
20230623,192600,450917440,8690,8690,8690,8690,0
|
|
20230623,192500,450917440,8690,8690,8690,8690,0
|
|
20230623,192400,450917440,8690,8690,8690,8690,0
|
|
20230623,192300,450917440,8690,8690,8690,8690,0
|
|
20230623,192200,450917440,8690,8690,8690,8690,0
|
|
20230623,192100,450917440,8690,8690,8690,8690,0
|
|
20230623,192000,450917440,8690,8690,8690,8690,0
|
|
20230623,191900,450917440,8690,8690,8690,8690,615
|
|
20230623,191800,450917440,8690,8690,8690,8690,0
|
|
20230623,191700,450917440,8690,8690,8690,8690,0
|
|
20230623,191600,450917440,8690,8690,8690,8690,0
|
|
20230623,191500,450917440,8690,8690,8690,8690,0
|
|
20230623,191400,450917440,8690,8690,8690,8690,0
|
|
20230623,191300,450917440,8690,8690,8690,8690,0
|
|
20230623,191200,450917440,8690,8690,8690,8690,0
|
|
20230623,191100,450917440,8690,8690,8690,8690,0
|
|
20230623,191000,450917440,8690,8690,8690,8690,0
|
|
20230623,190900,450917440,8690,8690,8690,8690,0
|
|
20230623,190800,450917440,8690,8690,8690,8690,0
|
|
20230623,190700,450917440,8690,8690,8690,8690,0
|
|
20230623,190600,450917440,8690,8690,8690,8690,0
|
|
20230623,190500,450917440,8690,8690,8690,8690,0
|
|
20230623,190400,450917440,8690,8690,8690,8690,0
|
|
20230623,190300,450917440,8690,8690,8690,8690,0
|
|
20230623,190200,450917440,8690,8690,8690,8690,0
|
|
20230623,190100,450917440,8690,8690,8690,8690,0
|
|
20230623,190000,450917440,8690,8690,8690,8690,0
|
|
20230623,185900,450917440,8690,8690,8690,8690,0
|
|
20230623,185800,450917440,8690,8690,8690,8690,0
|
|
20230623,185700,450917440,8690,8690,8690,8690,0
|
|
20230623,185600,450917440,8690,8690,8690,8690,0
|
|
20230623,185500,450917440,8690,8690,8690,8690,0
|
|
20230623,185400,450917440,8690,8690,8690,8690,0
|
|
20230623,185300,450917440,8690,8690,8690,8690,0
|
|
20230623,185200,450917440,8690,8690,8690,8690,0
|
|
20230623,185100,450917440,8690,8690,8690,8690,0
|
|
20230623,185000,450917440,8690,8690,8690,8690,0
|
|
20230623,184900,450917440,8690,8690,8690,8690,615
|
|
20230623,184800,450917440,8690,8690,8690,8690,0
|
|
20230623,184700,450917440,8690,8690,8690,8690,0
|
|
20230623,184600,450917440,8690,8690,8690,8690,0
|
|
20230623,184500,450917440,8690,8690,8690,8690,0
|
|
20230623,184400,450917440,8690,8690,8690,8690,0
|
|
20230623,184300,450917440,8690,8690,8690,8690,0
|
|
20230623,184200,450917440,8690,8690,8690,8690,0
|
|
20230623,184100,450917440,8690,8690,8690,8690,0
|
|
20230623,184000,450917440,8690,8690,8690,8690,0
|
|
20230623,183900,450917440,8690,8690,8690,8690,0
|
|
20230623,183800,450917440,8690,8690,8690,8690,0
|
|
20230623,183700,450917440,8690,8690,8690,8690,0
|
|
20230623,183600,450917440,8690,8690,8690,8690,0
|
|
20230623,183500,450917440,8690,8690,8690,8690,0
|
|
20230623,183400,450917440,8690,8690,8690,8690,0
|
|
20230623,183300,450917440,8690,8690,8690,8690,0
|
|
20230623,183200,450917440,8690,8690,8690,8690,0
|
|
20230623,183100,450917440,8690,8690,8690,8690,0
|
|
20230623,183000,450917440,8690,8690,8690,8690,0
|
|
20230623,182900,450917440,8690,8690,8690,8690,0
|
|
20230623,182800,450917440,8690,8690,8690,8690,0
|
|
20230623,182700,450917440,8690,8690,8690,8690,0
|
|
20230623,182600,450917440,8690,8690,8690,8690,0
|
|
20230623,182500,450917440,8690,8690,8690,8690,0
|
|
20230623,182400,450917440,8690,8690,8690,8690,0
|
|
20230623,182300,450917440,8690,8690,8690,8690,0
|
|
20230623,182200,450917440,8690,8690,8690,8690,0
|
|
20230623,182100,450917440,8690,8690,8690,8690,0
|
|
20230623,182000,450917440,8690,8690,8690,8690,0
|
|
20230623,181900,450917440,8690,8690,8690,8690,615
|
|
20230623,181800,450917440,8690,8690,8690,8690,0
|
|
20230623,181700,450917440,8690,8690,8690,8690,0
|
|
20230623,181600,450917440,8690,8690,8690,8690,0
|
|
20230623,181500,450917440,8690,8690,8690,8690,0
|
|
20230623,181400,450917440,8690,8690,8690,8690,0
|
|
20230623,181300,450917440,8690,8690,8690,8690,0
|
|
20230623,181200,450917440,8690,8690,8690,8690,0
|
|
20230623,181100,450917440,8690,8690,8690,8690,0
|
|
20230623,181000,450917440,8690,8690,8690,8690,0
|
|
20230623,180900,450917440,8690,8690,8690,8690,0
|
|
20230623,180800,450917440,8690,8690,8690,8690,0
|
|
20230623,180700,450917440,8690,8690,8690,8690,0
|
|
20230623,180600,450917440,8690,8690,8690,8690,0
|
|
20230623,180500,450917440,8690,8690,8690,8690,0
|
|
20230623,180400,450917440,8690,8690,8690,8690,0
|
|
20230623,180300,450917440,8690,8690,8690,8690,0
|
|
20230623,180200,450917440,8690,8690,8690,8690,0
|
|
20230623,180100,450917440,8690,8690,8690,8690,0
|
|
20230623,180000,450917440,8690,8690,8690,8690,0
|
|
20230623,175900,450917440,8690,8690,8690,8690,0
|
|
20230623,175800,450917440,8690,8690,8690,8690,0
|
|
20230623,175700,450917440,8690,8690,8690,8690,0
|
|
20230623,175600,450917440,8690,8690,8690,8690,0
|
|
20230623,175500,450917440,8690,8690,8690,8690,0
|
|
20230623,175400,450917440,8690,8690,8690,8690,0
|
|
20230623,175300,450917440,8690,8690,8690,8690,0
|
|
20230623,175200,450917440,8690,8690,8690,8690,0
|
|
20230623,175100,450917440,8690,8690,8690,8690,0
|
|
20230623,175000,450917440,8690,8690,8690,8690,0
|
|
20230623,174900,450917440,8690,8690,8690,8690,615
|
|
20230623,174800,450917440,8690,8690,8690,8690,0
|
|
20230623,174700,450917440,8690,8690,8690,8690,0
|
|
20230623,174600,450917440,8690,8690,8690,8690,0
|
|
20230623,174500,450917440,8690,8690,8690,8690,0
|
|
20230623,174400,450917440,8690,8690,8690,8690,0
|
|
20230623,174300,450917440,8690,8690,8690,8690,0
|
|
20230623,174200,450917440,8690,8690,8690,8690,0
|
|
20230623,174100,450917440,8690,8690,8690,8690,0
|
|
20230623,174000,450917440,8690,8690,8690,8690,0
|
|
20230623,173900,450917440,8690,8690,8690,8690,0
|
|
20230623,173800,450917440,8690,8690,8690,8690,0
|
|
20230623,173700,450917440,8690,8690,8690,8690,0
|
|
20230623,173600,450917440,8690,8690,8690,8690,0
|
|
20230623,173500,450917440,8690,8690,8690,8690,0
|
|
20230623,173400,450917440,8690,8690,8690,8690,0
|
|
20230623,173300,450917440,8690,8690,8690,8690,0
|
|
20230623,173200,450917440,8690,8690,8690,8690,0
|
|
20230623,173100,450917440,8690,8690,8690,8690,0
|
|
20230623,173000,450917440,8690,8690,8690,8690,0
|
|
20230623,172900,450917440,8690,8690,8690,8690,0
|
|
20230623,172800,450917440,8690,8690,8690,8690,0
|
|
20230623,172700,450917440,8690,8690,8690,8690,0
|
|
20230623,172600,450917440,8690,8690,8690,8690,0
|
|
20230623,172500,450917440,8690,8690,8690,8690,0
|
|
20230623,172400,450917440,8690,8690,8690,8690,0
|
|
20230623,172300,450917440,8690,8690,8690,8690,0
|
|
20230623,172200,450917440,8690,8690,8690,8690,0
|
|
20230623,172100,450917440,8690,8690,8690,8690,0
|
|
20230623,172000,450917440,8690,8690,8690,8690,0
|
|
20230623,171900,450917440,8690,8690,8690,8690,615
|
|
20230623,171800,450917440,8690,8690,8690,8690,0
|
|
20230623,171700,450917440,8690,8690,8690,8690,0
|
|
20230623,171600,450917440,8690,8690,8690,8690,0
|
|
20230623,171500,450917440,8690,8690,8690,8690,0
|
|
20230623,171400,450917440,8690,8690,8690,8690,0
|
|
20230623,171300,450917440,8690,8690,8690,8690,0
|
|
20230623,171200,450917440,8690,8690,8690,8690,0
|
|
20230623,171100,450917440,8690,8690,8690,8690,0
|
|
20230623,171000,450917440,8690,8690,8690,8690,0
|
|
20230623,170900,450917440,8690,8690,8690,8690,0
|
|
20230623,170800,450917440,8690,8690,8690,8690,0
|
|
20230623,170700,450917440,8690,8690,8690,8690,0
|
|
20230623,170600,450917440,8690,8690,8690,8690,0
|
|
20230623,170500,450917440,8690,8690,8690,8690,0
|
|
20230623,170400,450917440,8690,8690,8690,8690,0
|
|
20230623,170300,450917440,8690,8690,8690,8690,0
|
|
20230623,170200,450917440,8690,8690,8690,8690,0
|
|
20230623,170100,450917440,8690,8690,8690,8690,0
|
|
20230623,170000,450917440,8690,8690,8690,8690,0
|
|
20230623,165900,450917440,8690,8690,8690,8690,0
|
|
20230623,165800,450917440,8690,8690,8690,8690,0
|
|
20230623,165700,450917440,8690,8690,8690,8690,0
|
|
20230623,165600,450917440,8690,8690,8690,8690,0
|
|
20230623,165500,450917440,8690,8690,8690,8690,0
|
|
20230623,165400,450917440,8690,8690,8690,8690,0
|
|
20230623,165300,450917440,8690,8690,8690,8690,0
|
|
20230623,165200,450917440,8690,8690,8690,8690,0
|
|
20230623,165100,450917440,8690,8690,8690,8690,0
|
|
20230623,165000,450917440,8690,8690,8690,8690,0
|
|
20230623,164900,450917440,8690,8690,8690,8690,615
|
|
20230623,164800,450917440,8690,8690,8690,8690,0
|
|
20230623,164700,450917440,8690,8690,8690,8690,0
|
|
20230623,164600,450917440,8690,8690,8690,8690,0
|
|
20230623,164500,450917440,8690,8690,8690,8690,0
|
|
20230623,164400,450917440,8690,8690,8690,8690,0
|
|
20230623,164300,450917440,8690,8690,8690,8690,0
|
|
20230623,164200,450917440,8690,8690,8690,8690,0
|
|
20230623,164100,450917440,8690,8690,8690,8690,0
|
|
20230623,164000,450917440,8690,8690,8690,8690,0
|
|
20230623,163900,450917440,8690,8690,8690,8690,0
|
|
20230623,163800,450917440,8690,8690,8690,8690,0
|
|
20230623,163700,450917440,8690,8690,8690,8690,0
|
|
20230623,163600,450917440,8690,8690,8690,8690,0
|
|
20230623,163500,450917440,8690,8690,8690,8690,0
|
|
20230623,163400,450917440,8690,8690,8690,8690,0
|
|
20230623,163300,450917440,8690,8690,8690,8690,0
|
|
20230623,163200,450917440,8690,8690,8690,8690,0
|
|
20230623,163100,450917440,8690,8690,8690,8690,0
|
|
20230623,163000,450917440,8690,8690,8690,8690,0
|
|
20230623,162900,450917440,8690,8690,8690,8690,0
|
|
20230623,162800,450917440,8690,8690,8690,8690,0
|
|
20230623,162700,450917440,8690,8690,8690,8690,0
|
|
20230623,162600,450917440,8690,8690,8690,8690,0
|
|
20230623,162500,450917440,8690,8690,8690,8690,0
|
|
20230623,162400,450917440,8690,8690,8690,8690,0
|
|
20230623,162300,450917440,8690,8690,8690,8690,0
|
|
20230623,162200,450917440,8690,8690,8690,8690,0
|
|
20230623,162100,450917440,8690,8690,8690,8690,0
|
|
20230623,162000,450917440,8690,8690,8690,8690,0
|
|
20230623,161900,450917440,8690,8690,8690,8690,615
|
|
20230623,161800,450917440,8690,8690,8690,8690,0
|
|
20230623,161700,450917440,8690,8690,8690,8690,0
|
|
20230623,161600,450917440,8690,8690,8690,8690,0
|
|
20230623,161500,450917440,8690,8690,8690,8690,0
|
|
20230623,161400,450917440,8690,8690,8690,8690,0
|
|
20230623,161300,450917440,8690,8690,8690,8690,0
|
|
20230623,161200,450917440,8690,8690,8690,8690,0
|
|
20230623,161100,450917440,8690,8690,8690,8690,0
|
|
20230623,161000,450917440,8690,8690,8690,8690,0
|
|
20230623,160900,450917440,8690,8690,8690,8690,0
|
|
20230623,160800,450917440,8690,8690,8690,8690,0
|
|
20230623,160700,450917440,8690,8690,8690,8690,0
|
|
20230623,160600,450917440,8690,8690,8690,8690,0
|
|
20230623,160500,450917440,8690,8690,8690,8690,0
|
|
20230623,160400,450917440,8690,8690,8690,8690,0
|
|
20230623,160300,450917440,8690,8690,8690,8690,0
|
|
20230623,160200,450917440,8690,8690,8690,8690,0
|
|
20230623,160100,450917440,8690,8690,8690,8690,0
|
|
20230623,160000,450917440,8690,8690,8690,8690,0
|
|
20230623,155900,450917440,8690,8690,8690,8690,0
|
|
20230623,155800,450917440,8690,8690,8690,8690,0
|
|
20230623,155700,450917440,8690,8690,8690,8690,0
|
|
20230623,155600,450917440,8690,8690,8690,8690,0
|
|
20230623,155500,450917440,8690,8690,8690,8690,0
|
|
20230623,155400,450917440,8690,8690,8690,8690,0
|
|
20230623,155300,450917440,8690,8690,8690,8690,0
|
|
20230623,155200,450917440,8690,8690,8690,8690,0
|
|
20230623,155100,450917440,8690,8690,8690,8690,0
|
|
20230623,155000,450917440,8690,8690,8690,8690,0
|
|
20230623,154900,450917440,8690,8690,8690,8690,615
|
|
20230623,154800,450917440,8690,8690,8690,8690,0
|
|
20230623,154700,450917440,8690,8690,8690,8690,0
|
|
20230623,154600,450917440,8690,8690,8690,8690,0
|
|
20230623,154500,450917440,8690,8690,8690,8690,0
|
|
20230623,154400,450917440,8690,8690,8690,8690,0
|
|
20230623,154300,450917440,8690,8690,8690,8690,0
|
|
20230623,154200,450917440,8690,8690,8690,8690,0
|
|
20230623,154100,450917440,8690,8690,8690,8690,0
|
|
20230623,154000,450917440,8690,8690,8690,8690,0
|
|
20230623,153900,450917440,8690,8690,8690,8690,0
|
|
20230623,153800,450917440,8690,8690,8690,8690,0
|
|
20230623,153700,450917440,8690,8690,8690,8690,0
|
|
20230623,153600,450917440,8690,8690,8690,8690,0
|
|
20230623,153500,450917440,8690,8690,8690,8690,0
|
|
20230623,153400,450917440,8690,8690,8690,8690,0
|
|
20230623,153300,450917440,8690,8690,8690,8690,0
|
|
20230623,153200,450917440,8690,8690,8690,8690,0
|
|
20230623,153100,450917440,8690,8690,8690,8690,0
|
|
20230623,153000,450917440,8690,8690,8690,8690,615
|
|
20230623,152900,445573090,8690,8690,8690,8690,0
|
|
20230623,152800,445573090,8690,8690,8690,8690,0
|
|
20230623,152700,445573090,8690,8690,8690,8690,0
|
|
20230623,152600,445573090,8690,8690,8690,8690,0
|
|
20230623,152500,445573090,8690,8690,8690,8690,0
|
|
20230623,152400,445573090,8690,8690,8690,8690,0
|
|
20230623,152300,445573090,8690,8690,8690,8690,0
|
|
20230623,152200,445573090,8690,8690,8690,8690,0
|
|
20230623,152100,445573090,8690,8690,8690,8690,0
|
|
20230623,152000,445573090,8690,8690,8690,8690,0
|
|
20230623,151900,445573090,8690,8630,8690,8620,511
|
|
20230623,151800,441154790,8630,8630,8630,8610,80
|
|
20230623,151700,440465110,8630,8590,8630,8580,30
|
|
20230623,151600,440207360,8590,8580,8590,8580,22
|
|
20230623,151500,440018400,8590,8590,8590,8580,32
|
|
20230623,151400,439743560,8590,8590,8590,8580,20
|
|
20230623,151300,439571810,8580,8570,8580,8570,83
|
|
20230623,151200,438859840,8570,8540,8580,8540,45
|
|
20230623,151100,438474620,8540,8540,8540,8540,9
|
|
20230623,151000,438397760,8560,8560,8560,8560,3
|
|
20230623,150900,438372080,8540,8530,8540,8530,2
|
|
20230623,150800,438355010,8520,8520,8520,8520,36
|
|
20230623,150700,438048290,8520,8520,8520,8520,2
|
|
20230623,150600,438031250,8510,8510,8520,8510,720
|
|
20230623,150500,431903950,8520,8520,8520,8510,206
|
|
20230623,150400,430150680,8520,8520,8520,8520,1
|
|
20230623,150300,430142160,8510,8520,8520,8510,41
|
|
20230623,150200,429792850,8530,8530,8530,8530,11
|
|
20230623,150100,429699020,8520,8520,8520,8520,0
|
|
20230623,150000,429699020,8520,8520,8520,8520,1
|
|
20230623,145900,429690500,8520,8520,8520,8520,7
|
|
20230623,145800,429630860,8530,8530,8530,8530,11
|
|
20230623,145700,429537030,8520,8520,8520,8520,1
|
|
20230623,145600,429528510,8520,8520,8520,8520,7
|
|
20230623,145500,429468870,8520,8520,8520,8520,0
|
|
20230623,145400,429468870,8520,8520,8520,8520,1
|
|
20230623,145300,429460350,8520,8520,8520,8520,0
|
|
20230623,145200,429460350,8520,8520,8520,8520,0
|
|
20230623,145100,429460350,8520,8520,8520,8520,0
|
|
20230623,145000,429460350,8520,8520,8520,8520,0
|
|
20230623,144900,429460350,8520,8520,8520,8520,0
|
|
20230623,144800,429460350,8520,8520,8520,8520,2
|
|
20230623,144700,429443310,8530,8530,8530,8530,0
|
|
20230623,144600,429443310,8530,8530,8530,8530,0
|
|
20230623,144500,429443310,8530,8530,8530,8530,0
|
|
20230623,144400,429443310,8530,8530,8530,8530,0
|
|
20230623,144300,429443310,8530,8530,8530,8530,0
|
|
20230623,144200,429443310,8530,8530,8530,8530,0
|
|
20230623,144100,429443310,8530,8530,8530,8530,0
|
|
20230623,144000,429443310,8530,8530,8530,8530,32
|
|
20230623,143900,429170350,8530,8530,8530,8530,0
|
|
20230623,143800,429170350,8530,8530,8530,8530,8
|
|
20230623,143700,429102110,8520,8520,8520,8520,0
|
|
20230623,143600,429102110,8520,8520,8520,8520,0
|
|
20230623,143500,429102110,8520,8520,8520,8520,0
|
|
20230623,143400,429102110,8520,8520,8520,8520,42
|
|
20230623,143300,428744270,8520,8520,8520,8520,9
|
|
20230623,143200,428667590,8520,8520,8520,8520,1
|
|
20230623,143100,428659070,8520,8510,8520,8510,40
|
|
20230623,143000,428318340,8520,8520,8520,8520,19
|
|
20230623,142900,428156460,8510,8510,8510,8510,0
|
|
20230623,142800,428156460,8510,8510,8510,8510,1
|
|
20230623,142700,428147950,8520,8520,8520,8520,0
|
|
20230623,142600,428147950,8520,8520,8520,8520,0
|
|
20230623,142500,428147950,8520,8520,8520,8510,3
|
|
20230623,142400,428122400,8520,8520,8520,8520,1
|
|
20230623,142300,428113880,8510,8510,8510,8510,0
|
|
20230623,142200,428113880,8510,8510,8510,8510,0
|
|
20230623,142100,428113880,8510,8510,8510,8510,0
|
|
20230623,142000,428113880,8510,8510,8510,8510,0
|
|
20230623,141900,428113880,8510,8530,8530,8510,182
|
|
20230623,141800,426562670,8530,8530,8530,8530,0
|
|
20230623,141700,426562670,8530,8530,8530,8530,0
|
|
20230623,141600,426562670,8530,8530,8530,8530,22
|
|
20230623,141500,426375010,8530,8530,8530,8530,0
|
|
20230623,141400,426375010,8530,8530,8530,8530,0
|
|
20230623,141300,426375010,8530,8530,8530,8530,0
|
|
20230623,141200,426375010,8530,8530,8530,8530,0
|
|
20230623,141100,426375010,8530,8530,8530,8530,0
|
|
20230623,141000,426375010,8530,8530,8530,8530,134
|
|
20230623,140900,425231990,8530,8530,8530,8530,0
|
|
20230623,140800,425231990,8530,8530,8530,8530,5
|
|
20230623,140700,425189340,8530,8530,8540,8530,131
|
|
20230623,140600,424070660,8540,8530,8540,8530,12
|
|
20230623,140500,423968200,8530,8540,8540,8530,39
|
|
20230623,140400,423635150,8540,8540,8540,8540,0
|
|
20230623,140300,423635150,8540,8540,8540,8540,12
|
|
20230623,140200,423532670,8540,8540,8540,8540,0
|
|
20230623,140100,423532670,8540,8540,8540,8540,1
|
|
20230623,140000,423524130,8530,8530,8530,8530,0
|
|
20230623,135900,423524130,8530,8530,8530,8530,22
|
|
20230623,135800,423336470,8530,8530,8530,8530,1
|
|
20230623,135700,423327940,8530,8530,8530,8530,0
|
|
20230623,135600,423327940,8530,8530,8530,8530,0
|
|
20230623,135500,423327940,8530,8530,8530,8530,4
|
|
20230623,135400,423293820,8510,8510,8510,8510,0
|
|
20230623,135300,423293820,8510,8510,8510,8510,0
|
|
20230623,135200,423293820,8510,8510,8510,8510,0
|
|
20230623,135100,423293820,8510,8510,8510,8510,0
|
|
20230623,135000,423293820,8510,8510,8510,8510,1
|
|
20230623,134900,423285310,8580,8580,8580,8580,0
|
|
20230623,134800,423285310,8580,8510,8580,8510,31
|
|
20230623,134700,423020640,8510,8510,8510,8510,0
|
|
20230623,134600,423020640,8510,8510,8510,8510,0
|
|
20230623,134500,423020640,8510,8510,8510,8510,100
|
|
20230623,134400,422169640,8510,8510,8510,8510,0
|
|
20230623,134300,422169640,8510,8530,8530,8510,1000
|
|
20230623,134200,413652640,8530,8530,8530,8530,1
|
|
20230623,134100,413644110,8530,8530,8530,8530,0
|
|
20230623,134000,413644110,8530,8530,8530,8530,48
|
|
20230623,133900,413234670,8530,8530,8530,8530,40
|
|
20230623,133800,412893470,8520,8520,8520,8520,0
|
|
20230623,133700,412893470,8520,8520,8520,8520,1
|
|
20230623,133600,412884950,8520,8520,8520,8520,1
|
|
20230623,133500,412876430,8520,8530,8530,8520,51
|
|
20230623,133400,412441410,8530,8530,8530,8530,0
|
|
20230623,133300,412441410,8530,8530,8530,8530,0
|
|
20230623,133200,412441410,8530,8530,8530,8530,1
|
|
20230623,133100,412432880,8530,8530,8530,8530,1
|
|
20230623,133000,412424350,8520,8530,8530,8520,56
|
|
20230623,132900,411946900,8530,8530,8530,8530,21
|
|
20230623,132800,411767770,8530,8530,8530,8530,23
|
|
20230623,132700,411571580,8530,8530,8530,8530,0
|
|
20230623,132600,411571580,8530,8530,8530,8530,0
|
|
20230623,132500,411571580,8530,8530,8530,8530,1
|
|
20230623,132400,411563050,8520,8510,8520,8510,125
|
|
20230623,132300,410499240,8510,8500,8510,8500,32
|
|
20230623,132200,410227070,8500,8510,8510,8500,20
|
|
20230623,132100,410057060,8510,8510,8510,8510,0
|
|
20230623,132000,410057060,8510,8510,8510,8510,0
|
|
20230623,131900,410057060,8510,8510,8510,8510,0
|
|
20230623,131800,410057060,8510,8510,8510,8510,0
|
|
20230623,131700,410057060,8510,8510,8510,8510,47
|
|
20230623,131600,409657090,8510,8510,8510,8510,0
|
|
20230623,131500,409657090,8510,8510,8510,8510,0
|
|
20230623,131400,409657090,8510,8510,8510,8510,1
|
|
20230623,131300,409648580,8510,8510,8510,8510,0
|
|
20230623,131200,409648580,8510,8510,8510,8510,1
|
|
20230623,131100,409640070,8510,8510,8510,8510,158
|
|
20230623,131000,408295490,8500,8500,8500,8500,0
|
|
20230623,130900,408295490,8500,8490,8500,8490,157
|
|
20230623,130800,406961060,8490,8510,8510,8490,884
|
|
20230623,130700,399447330,8500,8500,8500,8500,0
|
|
20230623,130600,399447330,8500,8500,8500,8500,0
|
|
20230623,130500,399447330,8500,8500,8500,8500,1
|
|
20230623,130400,399438830,8500,8500,8500,8500,0
|
|
20230623,130300,399438830,8500,8500,8500,8500,0
|
|
20230623,130200,399438830,8500,8500,8500,8500,0
|
|
20230623,130100,399438830,8500,8500,8500,8500,1
|
|
20230623,130000,399430330,8510,8510,8510,8510,0
|
|
20230623,125900,399430330,8510,8510,8510,8510,0
|
|
20230623,125800,399430330,8510,8510,8510,8510,6
|
|
20230623,125700,399379270,8510,8500,8510,8500,9
|
|
20230623,125600,399302760,8510,8510,8510,8510,4
|
|
20230623,125500,399268720,8500,8500,8500,8500,0
|
|
20230623,125400,399268720,8500,8500,8500,8500,0
|
|
20230623,125300,399268720,8500,8500,8500,8500,1
|
|
20230623,125200,399260220,8500,8500,8500,8500,7
|
|
20230623,125100,399200720,8500,8500,8500,8500,7
|
|
20230623,125000,399141220,8500,8500,8500,8500,6
|
|
20230623,124900,399090220,8500,8510,8510,8500,179
|
|
20230623,124800,397566990,8510,8510,8510,8510,1
|
|
20230623,124700,397558480,8510,8510,8510,8510,0
|
|
20230623,124600,397558480,8510,8510,8510,8510,0
|
|
20230623,124500,397558480,8510,8510,8510,8510,7
|
|
20230623,124400,397498910,8510,8520,8520,8510,11
|
|
20230623,124300,397405200,8520,8520,8520,8520,2
|
|
20230623,124200,397388160,8520,8520,8520,8520,1
|
|
20230623,124100,397379640,8520,8520,8520,8520,0
|
|
20230623,124000,397379640,8520,8510,8520,8510,13
|
|
20230623,123900,397268960,8510,8510,8510,8510,0
|
|
20230623,123800,397268960,8510,8510,8510,8510,0
|
|
20230623,123700,397268960,8510,8510,8510,8510,0
|
|
20230623,123600,397268960,8510,8510,8510,8510,31
|
|
20230623,123500,397005150,8510,8510,8510,8510,22
|
|
20230623,123400,396817930,8520,8520,8520,8520,0
|
|
20230623,123300,396817930,8520,8520,8520,8520,0
|
|
20230623,123200,396817930,8520,8520,8520,8520,7
|
|
20230623,123100,396758290,8520,8520,8520,8520,3
|
|
20230623,123000,396732730,8510,8510,8510,8510,0
|
|
20230623,122900,396732730,8510,8510,8510,8510,0
|
|
20230623,122800,396732730,8510,8510,8510,8510,0
|
|
20230623,122700,396732730,8510,8510,8510,8510,149
|
|
20230623,122600,395464740,8510,8510,8510,8510,4
|
|
20230623,122500,395430700,8510,8510,8510,8510,800
|
|
20230623,122400,388622700,8500,8510,8510,8500,6
|
|
20230623,122300,388571650,8510,8510,8510,8510,12
|
|
20230623,122200,388469530,8510,8510,8510,8510,100
|
|
20230623,122100,387618530,8510,8510,8510,8510,1
|
|
20230623,122000,387610020,8510,8510,8510,8510,1
|
|
20230623,121900,387601510,8510,8510,8510,8510,0
|
|
20230623,121800,387601510,8510,8510,8510,8510,1
|
|
20230623,121700,387593000,8510,8510,8510,8510,1
|
|
20230623,121600,387584490,8510,8510,8510,8510,655
|
|
20230623,121500,382010440,8510,8520,8520,8510,2160
|
|
20230623,121400,363607360,8520,8520,8520,8520,90
|
|
20230623,121300,362840560,8520,8520,8520,8520,0
|
|
20230623,121200,362840560,8520,8520,8520,8520,102
|
|
20230623,121100,361971520,8520,8510,8520,8510,2
|
|
20230623,121000,361954490,8520,8520,8520,8520,29
|
|
20230623,120900,361707410,8520,8510,8520,8510,18
|
|
20230623,120800,361554170,8520,8510,8520,8510,530
|
|
20230623,120700,357043560,8510,8510,8510,8510,0
|
|
20230623,120600,357043560,8510,8510,8510,8510,0
|
|
20230623,120500,357043560,8510,8520,8520,8510,24
|
|
20230623,120400,356839250,8520,8520,8520,8520,11
|
|
20230623,120300,356745530,8520,8520,8520,8520,21
|
|
20230623,120200,356566610,8520,8520,8520,8520,0
|
|
20230623,120100,356566610,8520,8520,8520,8520,0
|
|
20230623,120000,356566610,8520,8520,8520,8520,0
|
|
20230623,115900,356566610,8520,8520,8520,8520,35
|
|
20230623,115800,356268410,8520,8520,8520,8520,0
|
|
20230623,115700,356268410,8520,8520,8520,8520,0
|
|
20230623,115600,356268410,8520,8520,8520,8520,29
|
|
20230623,115500,356021330,8520,8510,8520,8510,1501
|
|
20230623,115400,343246390,8500,8500,8500,8500,1
|
|
20230623,115300,343237890,8510,8510,8510,8510,1
|
|
20230623,115200,343229380,8510,8510,8510,8510,15
|
|
20230623,115100,343101730,8510,8510,8510,8510,2
|
|
20230623,115000,343084710,8510,8510,8510,8510,0
|
|
20230623,114900,343084710,8510,8510,8510,8510,0
|
|
20230623,114800,343084710,8510,8500,8510,8500,69
|
|
20230623,114700,342497920,8500,8500,8500,8500,1
|
|
20230623,114600,342489420,8500,8500,8500,8500,0
|
|
20230623,114500,342489420,8500,8500,8500,8500,2
|
|
20230623,114400,342472420,8510,8510,8510,8510,0
|
|
20230623,114300,342472420,8510,8510,8510,8510,68
|
|
20230623,114200,341893740,8500,8510,8510,8500,93
|
|
20230623,114100,341103130,8510,8510,8510,8510,53
|
|
20230623,114000,340652100,8510,8510,8510,8510,12
|
|
20230623,113900,340549980,8510,8510,8510,8510,58
|
|
20230623,113800,340056400,8520,8520,8520,8520,0
|
|
20230623,113700,340056400,8520,8520,8520,8520,0
|
|
20230623,113600,340056400,8520,8520,8520,8520,47
|
|
20230623,113500,339655960,8520,8520,8520,8490,96
|
|
20230623,113400,338838970,8490,8490,8490,8490,125
|
|
20230623,113300,337777720,8500,8520,8520,8500,636
|
|
20230623,113200,332365950,8530,8530,8530,8530,0
|
|
20230623,113100,332365950,8530,8530,8530,8530,29
|
|
20230623,113000,332118580,8530,8530,8530,8530,162
|
|
20230623,112900,330736720,8540,8540,8540,8540,63
|
|
20230623,112800,330198700,8540,8540,8540,8540,1
|
|
20230623,112700,330190160,8540,8540,8540,8540,234
|
|
20230623,112600,328191800,8520,8520,8520,8520,8
|
|
20230623,112500,328123640,8530,8530,8530,8530,0
|
|
20230623,112400,328123640,8530,8530,8530,8530,30
|
|
20230623,112300,327867740,8530,8530,8530,8530,159
|
|
20230623,112200,326511470,8530,8530,8530,8530,32
|
|
20230623,112100,326238510,8530,8530,8540,8530,213
|
|
20230623,112000,324421590,8530,8530,8530,8530,312
|
|
20230623,111900,321760230,8530,8530,8530,8530,0
|
|
20230623,111800,321760230,8530,8530,8530,8530,381
|
|
20230623,111700,318510300,8530,8530,8530,8520,1016
|
|
20230623,111600,309849140,8530,8530,8530,8530,11
|
|
20230623,111500,309755310,8530,8530,8530,8530,169
|
|
20230623,111400,308313740,8530,8530,8530,8530,166
|
|
20230623,111300,306897760,8520,8520,8520,8520,0
|
|
20230623,111200,306897760,8520,8520,8520,8520,154
|
|
20230623,111100,305585680,8500,8580,8600,8360,5842
|
|
20230623,111000,256065980,8590,8600,8600,8590,1653
|
|
20230623,110900,241863710,8600,8600,8600,8600,0
|
|
20230623,110800,241863710,8600,8600,8600,8600,0
|
|
20230623,110700,241863710,8600,8600,8600,8600,0
|
|
20230623,110600,241863710,8600,8600,8600,8600,98
|
|
20230623,110500,241020910,8600,8600,8600,8600,0
|
|
20230623,110400,241020910,8600,8600,8600,8600,0
|
|
20230623,110300,241020910,8600,8600,8600,8600,10
|
|
20230623,110200,240934910,8600,8600,8600,8600,0
|
|
20230623,110100,240934910,8600,8600,8600,8600,0
|
|
20230623,110000,240934910,8600,8600,8600,8600,11
|
|
20230623,105900,240840310,8650,8650,8650,8650,0
|
|
20230623,105800,240840310,8650,8600,8650,8600,48
|
|
20230623,105700,240427310,8590,8590,8590,8590,0
|
|
20230623,105600,240427310,8590,8590,8590,8590,0
|
|
20230623,105500,240427310,8590,8590,8590,8590,0
|
|
20230623,105400,240427310,8590,8590,8590,8590,0
|
|
20230623,105300,240427310,8590,8590,8590,8590,1
|
|
20230623,105200,240418720,8590,8590,8590,8590,0
|
|
20230623,105100,240418720,8590,8590,8590,8590,0
|
|
20230623,105000,240418720,8590,8590,8590,8590,0
|
|
20230623,104900,240418720,8590,8580,8590,8580,305
|
|
20230623,104800,237798800,8570,8570,8570,8570,0
|
|
20230623,104700,237798800,8570,8570,8570,8570,0
|
|
20230623,104600,237798800,8570,8600,8600,8570,382
|
|
20230623,104500,234516030,8610,8610,8610,8610,0
|
|
20230623,104400,234516030,8610,8610,8610,8610,3
|
|
20230623,104300,234490200,8610,8610,8610,8610,0
|
|
20230623,104200,234490200,8610,8610,8610,8610,0
|
|
20230623,104100,234490200,8610,8610,8610,8610,0
|
|
20230623,104000,234490200,8610,8610,8610,8610,5
|
|
20230623,103900,234447150,8600,8600,8600,8600,0
|
|
20230623,103800,234447150,8600,8610,8610,8600,3335
|
|
20230623,103700,205765800,8610,8610,8610,8610,444
|
|
20230623,103600,201942960,8610,8610,8610,8610,179
|
|
20230623,103500,200401770,8620,8620,8620,8620,0
|
|
20230623,103400,200401770,8620,8620,8620,8620,0
|
|
20230623,103300,200401770,8620,8620,8620,8620,0
|
|
20230623,103200,200401770,8620,8620,8620,8620,0
|
|
20230623,103100,200401770,8620,8620,8620,8620,0
|
|
20230623,103000,200401770,8620,8620,8620,8620,0
|
|
20230623,102900,200401770,8620,8620,8620,8620,0
|
|
20230623,102800,200401770,8620,8620,8620,8620,155
|
|
20230623,102700,199065670,8620,8620,8620,8620,90
|
|
20230623,102600,198289870,8600,8600,8600,8600,0
|
|
20230623,102500,198289870,8600,8600,8600,8600,0
|
|
20230623,102400,198289870,8600,8600,8600,8600,0
|
|
20230623,102300,198289870,8600,8600,8600,8600,0
|
|
20230623,102200,198289870,8600,8600,8600,8600,0
|
|
20230623,102100,198289870,8600,8600,8600,8600,0
|
|
20230623,102000,198289870,8600,8600,8600,8600,0
|
|
20230623,101900,198289870,8600,8620,8620,8600,1462
|
|
20230623,101800,185702910,8620,8620,8620,8620,35
|
|
20230623,101700,185401210,8620,8610,8620,8610,52
|
|
20230623,101600,184953470,8610,8610,8610,8610,0
|
|
20230623,101500,184953470,8610,8610,8610,8610,0
|
|
20230623,101400,184953470,8610,8610,8610,8610,0
|
|
20230623,101300,184953470,8610,8610,8610,8610,1
|
|
20230623,101200,184944860,8600,8600,8600,8600,0
|
|
20230623,101100,184944860,8600,8600,8600,8600,556
|
|
20230623,101000,180163260,8600,8600,8600,8600,0
|
|
20230623,100900,180163260,8600,8600,8600,8600,0
|
|
20230623,100800,180163260,8600,8620,8620,8600,7557
|
|
20230623,100700,115150950,8610,8610,8610,8610,0
|
|
20230623,100600,115150950,8610,8610,8610,8610,0
|
|
20230623,100500,115150950,8610,8610,8610,8610,0
|
|
20230623,100400,115150950,8610,8610,8610,8610,0
|
|
20230623,100300,115150950,8610,8610,8610,8610,0
|
|
20230623,100200,115150950,8610,8610,8610,8610,0
|
|
20230623,100100,115150950,8610,8610,8610,8610,0
|
|
20230623,100000,115150950,8610,8640,8640,8610,300
|
|
20230623,095900,112565190,8640,8640,8640,8640,0
|
|
20230623,095800,112565190,8640,8640,8640,8640,84
|
|
20230623,095700,111839430,8640,8640,8640,8640,0
|
|
20230623,095600,111839430,8640,8640,8640,8640,0
|
|
20230623,095500,111839430,8640,8640,8640,8640,1
|
|
20230623,095400,111830790,8650,8650,8650,8650,0
|
|
20230623,095300,111830790,8650,8650,8650,8650,0
|
|
20230623,095200,111830790,8650,8650,8650,8650,0
|
|
20230623,095100,111830790,8650,8650,8650,8650,0
|
|
20230623,095000,111830790,8650,8650,8650,8650,0
|
|
20230623,094900,111830790,8650,8650,8650,8650,0
|
|
20230623,094800,111830790,8650,8650,8650,8650,0
|
|
20230623,094700,111830790,8650,8650,8650,8650,1
|
|
20230623,094600,111822140,8660,8650,8670,8650,55
|
|
20230623,094500,111346360,8650,8650,8650,8650,1200
|
|
20230623,094400,100966360,8590,8590,8590,8590,200
|
|
20230623,094300,99248360,8590,8660,8660,8530,6265
|
|
20230623,094200,45560800,8660,8660,8660,8660,6
|
|
20230623,094100,45508840,8650,8650,8650,8650,19
|
|
20230623,094000,45344490,8650,8650,8650,8650,0
|
|
20230623,093900,45344490,8650,8650,8650,8650,0
|
|
20230623,093800,45344490,8650,8660,8660,8640,613
|
|
20230623,093700,40044590,8670,8670,8670,8670,1
|
|
20230623,093600,40035920,8680,8680,8680,8680,1
|
|
20230623,093500,40027240,8680,8680,8680,8680,0
|
|
20230623,093400,40027240,8680,8680,8680,8680,5
|
|
20230623,093300,39983840,8650,8650,8650,8650,51
|
|
20230623,093200,39542690,8650,8680,8680,8650,2963
|
|
20230623,093100,13882490,8680,8680,8680,8680,2
|
|
20230623,093000,13865130,8680,8680,8680,8680,137
|
|
20230623,092900,12675970,8690,8690,8690,8690,12
|
|
20230623,092800,12571690,8680,8680,8680,8680,7
|
|
20230623,092700,12510930,8690,8690,8690,8690,0
|
|
20230623,092600,12510930,8690,8680,8690,8680,2
|
|
20230623,092500,12493560,8680,8680,8680,8680,16
|
|
20230623,092400,12354680,8680,8680,8680,8680,102
|
|
20230623,092300,11469320,8680,8680,8680,8680,8
|
|
20230623,092200,11399880,8690,8690,8690,8690,410
|
|
20230623,092100,7836980,8690,8690,8690,8690,0
|
|
20230623,092000,7836980,8690,8700,8700,8690,139
|
|
20230623,091900,6627810,8700,8700,8700,8700,0
|
|
20230623,091800,6627810,8700,8700,8700,8700,0
|
|
20230623,091700,6627810,8700,8700,8700,8700,0
|
|
20230623,091600,6627810,8700,8700,8700,8700,6
|
|
20230623,091500,6575610,8690,8690,8690,8690,8
|
|
20230623,091400,6506090,8690,8690,8690,8690,0
|
|
20230623,091300,6506090,8690,8690,8690,8690,0
|
|
20230623,091200,6506090,8690,8690,8690,8690,113
|
|
20230623,091100,5524120,8690,8690,8690,8690,0
|
|
20230623,091000,5524120,8690,8690,8690,8690,0
|
|
20230623,090900,5524120,8690,8690,8690,8690,3
|
|
20230623,090800,5498050,8690,8690,8690,8690,1
|
|
20230623,090700,5489360,8680,8680,8680,8680,0
|
|
20230623,090600,5489360,8680,8670,8680,8670,330
|
|
20230623,090500,2628170,8670,8680,8680,8670,2
|
|
20230623,090400,2610820,8680,8680,8680,8680,1
|
|
20230623,090300,2602140,8680,8680,8680,8680,18
|
|
20230623,090200,2445900,8670,8670,8670,8670,201
|
|
20230623,090100,703230,8680,8710,8710,8680,32
|
|
20230623,090000,425440,8710,8680,8710,8680,49
|