KissMeData/038340/min/candle-20240311.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240311,192000,0,1283,1283,1283,1283,0
20240311,191900,0,1283,1283,1283,1283,0
20240311,191800,0,1283,1283,1283,1283,0
20240311,191700,0,1283,1283,1283,1283,0
20240311,191600,0,1283,1283,1283,1283,0
20240311,191500,0,1283,1283,1283,1283,0
20240311,191400,0,1283,1283,1283,1283,0
20240311,191300,0,1283,1283,1283,1283,0
20240311,191200,0,1283,1283,1283,1283,0
20240311,191100,0,1283,1283,1283,1283,0
20240311,191000,0,1283,1283,1283,1283,0
20240311,190900,0,1283,1283,1283,1283,0
20240311,190800,0,1283,1283,1283,1283,0
20240311,190700,0,1283,1283,1283,1283,0
20240311,190600,0,1283,1283,1283,1283,0
20240311,190500,0,1283,1283,1283,1283,0
20240311,190400,0,1283,1283,1283,1283,0
20240311,190300,0,1283,1283,1283,1283,0
20240311,190200,0,1283,1283,1283,1283,0
20240311,190100,0,1283,1283,1283,1283,0
20240311,190000,0,1283,1283,1283,1283,0
20240311,185900,0,1283,1283,1283,1283,0
20240311,185800,0,1283,1283,1283,1283,0
20240311,185700,0,1283,1283,1283,1283,0
20240311,185600,0,1283,1283,1283,1283,0
20240311,185500,0,1283,1283,1283,1283,0
20240311,185400,0,1283,1283,1283,1283,0
20240311,185300,0,1283,1283,1283,1283,0
20240311,185200,0,1283,1283,1283,1283,0
20240311,185100,0,1283,1283,1283,1283,0
20240311,185000,0,1283,1283,1283,1283,0
20240311,184900,0,1283,1283,1283,1283,0
20240311,184800,0,1283,1283,1283,1283,0
20240311,184700,0,1283,1283,1283,1283,0
20240311,184600,0,1283,1283,1283,1283,0
20240311,184500,0,1283,1283,1283,1283,0
20240311,184400,0,1283,1283,1283,1283,0
20240311,184300,0,1283,1283,1283,1283,0
20240311,184200,0,1283,1283,1283,1283,0
20240311,184100,0,1283,1283,1283,1283,0
20240311,184000,0,1283,1283,1283,1283,0
20240311,183900,0,1283,1283,1283,1283,0
20240311,183800,0,1283,1283,1283,1283,0
20240311,183700,0,1283,1283,1283,1283,0
20240311,183600,0,1283,1283,1283,1283,0
20240311,183500,0,1283,1283,1283,1283,0
20240311,183400,0,1283,1283,1283,1283,0
20240311,183300,0,1283,1283,1283,1283,0
20240311,183200,0,1283,1283,1283,1283,0
20240311,183100,0,1283,1283,1283,1283,0
20240311,183000,0,1283,1283,1283,1283,0
20240311,182900,0,1283,1283,1283,1283,0
20240311,182800,0,1283,1283,1283,1283,0
20240311,182700,0,1283,1283,1283,1283,0
20240311,182600,0,1283,1283,1283,1283,0
20240311,182500,0,1283,1283,1283,1283,0
20240311,182400,0,1283,1283,1283,1283,0
20240311,182300,0,1283,1283,1283,1283,0
20240311,182200,0,1283,1283,1283,1283,0
20240311,182100,0,1283,1283,1283,1283,0
20240311,182000,0,1283,1283,1283,1283,0
20240311,181900,0,1283,1283,1283,1283,0
20240311,181800,0,1283,1283,1283,1283,0
20240311,181700,0,1283,1283,1283,1283,0
20240311,181600,0,1283,1283,1283,1283,0
20240311,181500,0,1283,1283,1283,1283,0
20240311,181400,0,1283,1283,1283,1283,0
20240311,181300,0,1283,1283,1283,1283,0
20240311,181200,0,1283,1283,1283,1283,0
20240311,181100,0,1283,1283,1283,1283,0
20240311,181000,0,1283,1283,1283,1283,0
20240311,180900,0,1283,1283,1283,1283,0
20240311,180800,0,1283,1283,1283,1283,0
20240311,180700,0,1283,1283,1283,1283,0
20240311,180600,0,1283,1283,1283,1283,0
20240311,180500,0,1283,1283,1283,1283,0
20240311,180400,0,1283,1283,1283,1283,0
20240311,180300,0,1283,1283,1283,1283,0
20240311,180200,0,1283,1283,1283,1283,0
20240311,180100,0,1283,1283,1283,1283,0
20240311,180000,0,1283,1283,1283,1283,0
20240311,175900,0,1283,1283,1283,1283,0
20240311,175800,0,1283,1283,1283,1283,0
20240311,175700,0,1283,1283,1283,1283,0
20240311,175600,0,1283,1283,1283,1283,0
20240311,175500,0,1283,1283,1283,1283,0
20240311,175400,0,1283,1283,1283,1283,0
20240311,175300,0,1283,1283,1283,1283,0
20240311,175200,0,1283,1283,1283,1283,0
20240311,175100,0,1283,1283,1283,1283,0
20240311,175000,0,1283,1283,1283,1283,0
20240311,174900,0,1283,1283,1283,1283,0
20240311,174800,0,1283,1283,1283,1283,0
20240311,174700,0,1283,1283,1283,1283,0
20240311,174600,0,1283,1283,1283,1283,0
20240311,174500,0,1283,1283,1283,1283,0
20240311,174400,0,1283,1283,1283,1283,0
20240311,174300,0,1283,1283,1283,1283,0
20240311,174200,0,1283,1283,1283,1283,0
20240311,174100,0,1283,1283,1283,1283,0
20240311,174000,0,1283,1283,1283,1283,0
20240311,173900,0,1283,1283,1283,1283,0
20240311,173800,0,1283,1283,1283,1283,0
20240311,173700,0,1283,1283,1283,1283,0
20240311,173600,0,1283,1283,1283,1283,0
20240311,173500,0,1283,1283,1283,1283,0
20240311,173400,0,1283,1283,1283,1283,0
20240311,173300,0,1283,1283,1283,1283,0
20240311,173200,0,1283,1283,1283,1283,0
20240311,173100,0,1283,1283,1283,1283,0
20240311,173000,0,1283,1283,1283,1283,0
20240311,172900,0,1283,1283,1283,1283,0
20240311,172800,0,1283,1283,1283,1283,0
20240311,172700,0,1283,1283,1283,1283,0
20240311,172600,0,1283,1283,1283,1283,0
20240311,172500,0,1283,1283,1283,1283,0
20240311,172400,0,1283,1283,1283,1283,0
20240311,172300,0,1283,1283,1283,1283,0
20240311,172200,0,1283,1283,1283,1283,0
20240311,172100,0,1283,1283,1283,1283,0
20240311,172000,0,1283,1283,1283,1283,0
20240311,171900,0,1283,1283,1283,1283,0
20240311,171800,0,1283,1283,1283,1283,0
20240311,171700,0,1283,1283,1283,1283,0
20240311,171600,0,1283,1283,1283,1283,0
20240311,171500,0,1283,1283,1283,1283,0
20240311,171400,0,1283,1283,1283,1283,0
20240311,171300,0,1283,1283,1283,1283,0
20240311,171200,0,1283,1283,1283,1283,0
20240311,171100,0,1283,1283,1283,1283,0
20240311,171000,0,1283,1283,1283,1283,0
20240311,170900,0,1283,1283,1283,1283,0
20240311,170800,0,1283,1283,1283,1283,0
20240311,170700,0,1283,1283,1283,1283,0
20240311,170600,0,1283,1283,1283,1283,0
20240311,170500,0,1283,1283,1283,1283,0
20240311,170400,0,1283,1283,1283,1283,0
20240311,170300,0,1283,1283,1283,1283,0
20240311,170200,0,1283,1283,1283,1283,0
20240311,170100,0,1283,1283,1283,1283,0
20240311,170000,0,1283,1283,1283,1283,0
20240311,165900,0,1283,1283,1283,1283,0
20240311,165800,0,1283,1283,1283,1283,0
20240311,165700,0,1283,1283,1283,1283,0
20240311,165600,0,1283,1283,1283,1283,0
20240311,165500,0,1283,1283,1283,1283,0
20240311,165400,0,1283,1283,1283,1283,0
20240311,165300,0,1283,1283,1283,1283,0
20240311,165200,0,1283,1283,1283,1283,0
20240311,165100,0,1283,1283,1283,1283,0
20240311,165000,0,1283,1283,1283,1283,0
20240311,164900,0,1283,1283,1283,1283,0
20240311,164800,0,1283,1283,1283,1283,0
20240311,164700,0,1283,1283,1283,1283,0
20240311,164600,0,1283,1283,1283,1283,0
20240311,164500,0,1283,1283,1283,1283,0
20240311,164400,0,1283,1283,1283,1283,0
20240311,164300,0,1283,1283,1283,1283,0
20240311,164200,0,1283,1283,1283,1283,0
20240311,164100,0,1283,1283,1283,1283,0
20240311,164000,0,1283,1283,1283,1283,0
20240311,163900,0,1283,1283,1283,1283,0
20240311,163800,0,1283,1283,1283,1283,0
20240311,163700,0,1283,1283,1283,1283,0
20240311,163600,0,1283,1283,1283,1283,0
20240311,163500,0,1283,1283,1283,1283,0
20240311,163400,0,1283,1283,1283,1283,0
20240311,163300,0,1283,1283,1283,1283,0
20240311,163200,0,1283,1283,1283,1283,0
20240311,163100,0,1283,1283,1283,1283,0
20240311,163000,0,1283,1283,1283,1283,0
20240311,162900,0,1283,1283,1283,1283,0
20240311,162800,0,1283,1283,1283,1283,0
20240311,162700,0,1283,1283,1283,1283,0
20240311,162600,0,1283,1283,1283,1283,0
20240311,162500,0,1283,1283,1283,1283,0
20240311,162400,0,1283,1283,1283,1283,0
20240311,162300,0,1283,1283,1283,1283,0
20240311,162200,0,1283,1283,1283,1283,0
20240311,162100,0,1283,1283,1283,1283,0
20240311,162000,0,1283,1283,1283,1283,0
20240311,161900,0,1283,1283,1283,1283,0
20240311,161800,0,1283,1283,1283,1283,0
20240311,161700,0,1283,1283,1283,1283,0
20240311,161600,0,1283,1283,1283,1283,0
20240311,161500,0,1283,1283,1283,1283,0
20240311,161400,0,1283,1283,1283,1283,0
20240311,161300,0,1283,1283,1283,1283,0
20240311,161200,0,1283,1283,1283,1283,0
20240311,161100,0,1283,1283,1283,1283,0
20240311,161000,0,1283,1283,1283,1283,0
20240311,160900,0,1283,1283,1283,1283,0
20240311,160800,0,1283,1283,1283,1283,0
20240311,160700,0,1283,1283,1283,1283,0
20240311,160600,0,1283,1283,1283,1283,0
20240311,160500,0,1283,1283,1283,1283,0
20240311,160400,0,1283,1283,1283,1283,0
20240311,160300,0,1283,1283,1283,1283,0
20240311,160200,0,1283,1283,1283,1283,0
20240311,160100,0,1283,1283,1283,1283,0
20240311,160000,0,1283,1283,1283,1283,0
20240311,155900,0,1283,1283,1283,1283,0
20240311,155800,0,1283,1283,1283,1283,0
20240311,155700,0,1283,1283,1283,1283,0
20240311,155600,0,1283,1283,1283,1283,0
20240311,155500,0,1283,1283,1283,1283,0
20240311,155400,0,1283,1283,1283,1283,0
20240311,155300,0,1283,1283,1283,1283,0
20240311,155200,0,1283,1283,1283,1283,0
20240311,155100,0,1283,1283,1283,1283,0
20240311,155000,0,1283,1283,1283,1283,0
20240311,154900,0,1283,1283,1283,1283,0
20240311,154800,0,1283,1283,1283,1283,0
20240311,154700,0,1283,1283,1283,1283,0
20240311,154600,0,1283,1283,1283,1283,0
20240311,154500,0,1283,1283,1283,1283,0
20240311,154400,0,1283,1283,1283,1283,0
20240311,154300,0,1283,1283,1283,1283,0
20240311,154200,0,1283,1283,1283,1283,0
20240311,154100,0,1283,1283,1283,1283,0
20240311,154000,0,1283,1283,1283,1283,0
20240311,153900,0,1283,1283,1283,1283,0
20240311,153800,0,1283,1283,1283,1283,0
20240311,153700,0,1283,1283,1283,1283,0
20240311,153600,0,1283,1283,1283,1283,0
20240311,153500,0,1283,1283,1283,1283,0
20240311,153400,0,1283,1283,1283,1283,0
20240311,153300,0,1283,1283,1283,1283,0
20240311,153200,0,1283,1283,1283,1283,0
20240311,153100,0,1283,1283,1283,1283,0
20240311,153000,0,1283,1283,1283,1283,0
20240311,152900,0,1283,1283,1283,1283,0
20240311,152800,0,1283,1283,1283,1283,0
20240311,152700,0,1283,1283,1283,1283,0
20240311,152600,0,1283,1283,1283,1283,0
20240311,152500,0,1283,1283,1283,1283,0
20240311,152400,0,1283,1283,1283,1283,0
20240311,152300,0,1283,1283,1283,1283,0
20240311,152200,0,1283,1283,1283,1283,0
20240311,152100,0,1283,1283,1283,1283,0
20240311,152000,0,1283,1283,1283,1283,0
20240311,151900,0,1283,1283,1283,1283,0
20240311,151800,0,1283,1283,1283,1283,0
20240311,151700,0,1283,1283,1283,1283,0
20240311,151600,0,1283,1283,1283,1283,0
20240311,151500,0,1283,1283,1283,1283,0
20240311,151400,0,1283,1283,1283,1283,0
20240311,151300,0,1283,1283,1283,1283,0
20240311,151200,0,1283,1283,1283,1283,0
20240311,151100,0,1283,1283,1283,1283,0
20240311,151000,0,1283,1283,1283,1283,0
20240311,150900,0,1283,1283,1283,1283,0
20240311,150800,0,1283,1283,1283,1283,0
20240311,150700,0,1283,1283,1283,1283,0
20240311,150600,0,1283,1283,1283,1283,0
20240311,150500,0,1283,1283,1283,1283,0
20240311,150400,0,1283,1283,1283,1283,0
20240311,150300,0,1283,1283,1283,1283,0
20240311,150200,0,1283,1283,1283,1283,0
20240311,150100,0,1283,1283,1283,1283,0
20240311,150000,0,1283,1283,1283,1283,0
20240311,145900,0,1283,1283,1283,1283,0
20240311,145800,0,1283,1283,1283,1283,0
20240311,145700,0,1283,1283,1283,1283,0
20240311,145600,0,1283,1283,1283,1283,0
20240311,145500,0,1283,1283,1283,1283,0
20240311,145400,0,1283,1283,1283,1283,0
20240311,145300,0,1283,1283,1283,1283,0
20240311,145200,0,1283,1283,1283,1283,0
20240311,145100,0,1283,1283,1283,1283,0
20240311,145000,0,1283,1283,1283,1283,0
20240311,144900,0,1283,1283,1283,1283,0
20240311,144800,0,1283,1283,1283,1283,0
20240311,144700,0,1283,1283,1283,1283,0
20240311,144600,0,1283,1283,1283,1283,0
20240311,144500,0,1283,1283,1283,1283,0
20240311,144400,0,1283,1283,1283,1283,0
20240311,144300,0,1283,1283,1283,1283,0
20240311,144200,0,1283,1283,1283,1283,0
20240311,144100,0,1283,1283,1283,1283,0
20240311,144000,0,1283,1283,1283,1283,0
20240311,143900,0,1283,1283,1283,1283,0
20240311,143800,0,1283,1283,1283,1283,0
20240311,143700,0,1283,1283,1283,1283,0
20240311,143600,0,1283,1283,1283,1283,0
20240311,143500,0,1283,1283,1283,1283,0
20240311,143400,0,1283,1283,1283,1283,0
20240311,143300,0,1283,1283,1283,1283,0
20240311,143200,0,1283,1283,1283,1283,0
20240311,143100,0,1283,1283,1283,1283,0
20240311,143000,0,1283,1283,1283,1283,0
20240311,142900,0,1283,1283,1283,1283,0
20240311,142800,0,1283,1283,1283,1283,0
20240311,142700,0,1283,1283,1283,1283,0
20240311,142600,0,1283,1283,1283,1283,0
20240311,142500,0,1283,1283,1283,1283,0
20240311,142400,0,1283,1283,1283,1283,0
20240311,142300,0,1283,1283,1283,1283,0
20240311,142200,0,1283,1283,1283,1283,0
20240311,142100,0,1283,1283,1283,1283,0
20240311,142000,0,1283,1283,1283,1283,0
20240311,141900,0,1283,1283,1283,1283,0
20240311,141800,0,1283,1283,1283,1283,0
20240311,141700,0,1283,1283,1283,1283,0
20240311,141600,0,1283,1283,1283,1283,0
20240311,141500,0,1283,1283,1283,1283,0
20240311,141400,0,1283,1283,1283,1283,0
20240311,141300,0,1283,1283,1283,1283,0
20240311,141200,0,1283,1283,1283,1283,0
20240311,141100,0,1283,1283,1283,1283,0
20240311,141000,0,1283,1283,1283,1283,0
20240311,140900,0,1283,1283,1283,1283,0
20240311,140800,0,1283,1283,1283,1283,0
20240311,140700,0,1283,1283,1283,1283,0
20240311,140600,0,1283,1283,1283,1283,0
20240311,140500,0,1283,1283,1283,1283,0
20240311,140400,0,1283,1283,1283,1283,0
20240311,140300,0,1283,1283,1283,1283,0
20240311,140200,0,1283,1283,1283,1283,0
20240311,140100,0,1283,1283,1283,1283,0
20240311,140000,0,1283,1283,1283,1283,0
20240311,135900,0,1283,1283,1283,1283,0
20240311,135800,0,1283,1283,1283,1283,0
20240311,135700,0,1283,1283,1283,1283,0
20240311,135600,0,1283,1283,1283,1283,0
20240311,135500,0,1283,1283,1283,1283,0
20240311,135400,0,1283,1283,1283,1283,0
20240311,135300,0,1283,1283,1283,1283,0
20240311,135200,0,1283,1283,1283,1283,0
20240311,135100,0,1283,1283,1283,1283,0
20240311,135000,0,1283,1283,1283,1283,0
20240311,134900,0,1283,1283,1283,1283,0
20240311,134800,0,1283,1283,1283,1283,0
20240311,134700,0,1283,1283,1283,1283,0
20240311,134600,0,1283,1283,1283,1283,0
20240311,134500,0,1283,1283,1283,1283,0
20240311,134400,0,1283,1283,1283,1283,0
20240311,134300,0,1283,1283,1283,1283,0
20240311,134200,0,1283,1283,1283,1283,0
20240311,134100,0,1283,1283,1283,1283,0
20240311,134000,0,1283,1283,1283,1283,0
20240311,133900,0,1283,1283,1283,1283,0
20240311,133800,0,1283,1283,1283,1283,0
20240311,133700,0,1283,1283,1283,1283,0
20240311,133600,0,1283,1283,1283,1283,0
20240311,133500,0,1283,1283,1283,1283,0
20240311,133400,0,1283,1283,1283,1283,0
20240311,133300,0,1283,1283,1283,1283,0
20240311,133200,0,1283,1283,1283,1283,0
20240311,133100,0,1283,1283,1283,1283,0
20240311,133000,0,1283,1283,1283,1283,0
20240311,132900,0,1283,1283,1283,1283,0
20240311,132800,0,1283,1283,1283,1283,0
20240311,132700,0,1283,1283,1283,1283,0
20240311,132600,0,1283,1283,1283,1283,0
20240311,132500,0,1283,1283,1283,1283,0
20240311,132400,0,1283,1283,1283,1283,0
20240311,132300,0,1283,1283,1283,1283,0
20240311,132200,0,1283,1283,1283,1283,0
20240311,132100,0,1283,1283,1283,1283,0
20240311,132000,0,1283,1283,1283,1283,0
20240311,131900,0,1283,1283,1283,1283,0
20240311,131800,0,1283,1283,1283,1283,0
20240311,131700,0,1283,1283,1283,1283,0
20240311,131600,0,1283,1283,1283,1283,0
20240311,131500,0,1283,1283,1283,1283,0
20240311,131400,0,1283,1283,1283,1283,0
20240311,131300,0,1283,1283,1283,1283,0
20240311,131200,0,1283,1283,1283,1283,0
20240311,131100,0,1283,1283,1283,1283,0
20240311,131000,0,1283,1283,1283,1283,0
20240311,130900,0,1283,1283,1283,1283,0
20240311,130800,0,1283,1283,1283,1283,0
20240311,130700,0,1283,1283,1283,1283,0
20240311,130600,0,1283,1283,1283,1283,0
20240311,130500,0,1283,1283,1283,1283,0
20240311,130400,0,1283,1283,1283,1283,0
20240311,130300,0,1283,1283,1283,1283,0
20240311,130200,0,1283,1283,1283,1283,0
20240311,130100,0,1283,1283,1283,1283,0
20240311,130000,0,1283,1283,1283,1283,0
20240311,125900,0,1283,1283,1283,1283,0
20240311,125800,0,1283,1283,1283,1283,0
20240311,125700,0,1283,1283,1283,1283,0
20240311,125600,0,1283,1283,1283,1283,0
20240311,125500,0,1283,1283,1283,1283,0
20240311,125400,0,1283,1283,1283,1283,0
20240311,125300,0,1283,1283,1283,1283,0
20240311,125200,0,1283,1283,1283,1283,0
20240311,125100,0,1283,1283,1283,1283,0
20240311,125000,0,1283,1283,1283,1283,0
20240311,124900,0,1283,1283,1283,1283,0
20240311,124800,0,1283,1283,1283,1283,0
20240311,124700,0,1283,1283,1283,1283,0
20240311,124600,0,1283,1283,1283,1283,0
20240311,124500,0,1283,1283,1283,1283,0
20240311,124400,0,1283,1283,1283,1283,0
20240311,124300,0,1283,1283,1283,1283,0
20240311,124200,0,1283,1283,1283,1283,0
20240311,124100,0,1283,1283,1283,1283,0
20240311,124000,0,1283,1283,1283,1283,0
20240311,123900,0,1283,1283,1283,1283,0
20240311,123800,0,1283,1283,1283,1283,0
20240311,123700,0,1283,1283,1283,1283,0
20240311,123600,0,1283,1283,1283,1283,0
20240311,123500,0,1283,1283,1283,1283,0
20240311,123400,0,1283,1283,1283,1283,0
20240311,123300,0,1283,1283,1283,1283,0
20240311,123200,0,1283,1283,1283,1283,0
20240311,123100,0,1283,1283,1283,1283,0
20240311,123000,0,1283,1283,1283,1283,0
20240311,122900,0,1283,1283,1283,1283,0
20240311,122800,0,1283,1283,1283,1283,0
20240311,122700,0,1283,1283,1283,1283,0
20240311,122600,0,1283,1283,1283,1283,0
20240311,122500,0,1283,1283,1283,1283,0
20240311,122400,0,1283,1283,1283,1283,0
20240311,122300,0,1283,1283,1283,1283,0
20240311,122200,0,1283,1283,1283,1283,0
20240311,122100,0,1283,1283,1283,1283,0
20240311,122000,0,1283,1283,1283,1283,0
20240311,121900,0,1283,1283,1283,1283,0
20240311,121800,0,1283,1283,1283,1283,0
20240311,121700,0,1283,1283,1283,1283,0
20240311,121600,0,1283,1283,1283,1283,0
20240311,121500,0,1283,1283,1283,1283,0
20240311,121400,0,1283,1283,1283,1283,0
20240311,121300,0,1283,1283,1283,1283,0
20240311,121200,0,1283,1283,1283,1283,0
20240311,121100,0,1283,1283,1283,1283,0
20240311,121000,0,1283,1283,1283,1283,0
20240311,120900,0,1283,1283,1283,1283,0
20240311,120800,0,1283,1283,1283,1283,0
20240311,120700,0,1283,1283,1283,1283,0
20240311,120600,0,1283,1283,1283,1283,0
20240311,120500,0,1283,1283,1283,1283,0
20240311,120400,0,1283,1283,1283,1283,0
20240311,120300,0,1283,1283,1283,1283,0
20240311,120200,0,1283,1283,1283,1283,0
20240311,120100,0,1283,1283,1283,1283,0
20240311,120000,0,1283,1283,1283,1283,0
20240311,115900,0,1283,1283,1283,1283,0
20240311,115800,0,1283,1283,1283,1283,0
20240311,115700,0,1283,1283,1283,1283,0
20240311,115600,0,1283,1283,1283,1283,0
20240311,115500,0,1283,1283,1283,1283,0
20240311,115400,0,1283,1283,1283,1283,0
20240311,115300,0,1283,1283,1283,1283,0
20240311,115200,0,1283,1283,1283,1283,0
20240311,115100,0,1283,1283,1283,1283,0
20240311,115000,0,1283,1283,1283,1283,0
20240311,114900,0,1283,1283,1283,1283,0
20240311,114800,0,1283,1283,1283,1283,0
20240311,114700,0,1283,1283,1283,1283,0
20240311,114600,0,1283,1283,1283,1283,0
20240311,114500,0,1283,1283,1283,1283,0
20240311,114400,0,1283,1283,1283,1283,0
20240311,114300,0,1283,1283,1283,1283,0
20240311,114200,0,1283,1283,1283,1283,0
20240311,114100,0,1283,1283,1283,1283,0
20240311,114000,0,1283,1283,1283,1283,0
20240311,113900,0,1283,1283,1283,1283,0
20240311,113800,0,1283,1283,1283,1283,0
20240311,113700,0,1283,1283,1283,1283,0
20240311,113600,0,1283,1283,1283,1283,0
20240311,113500,0,1283,1283,1283,1283,0
20240311,113400,0,1283,1283,1283,1283,0
20240311,113300,0,1283,1283,1283,1283,0
20240311,113200,0,1283,1283,1283,1283,0
20240311,113100,0,1283,1283,1283,1283,0
20240311,113000,0,1283,1283,1283,1283,0
20240311,112900,0,1283,1283,1283,1283,0
20240311,112800,0,1283,1283,1283,1283,0
20240311,112700,0,1283,1283,1283,1283,0
20240311,112600,0,1283,1283,1283,1283,0
20240311,112500,0,1283,1283,1283,1283,0
20240311,112400,0,1283,1283,1283,1283,0
20240311,112300,0,1283,1283,1283,1283,0
20240311,112200,0,1283,1283,1283,1283,0
20240311,112100,0,1283,1283,1283,1283,0
20240311,112000,0,1283,1283,1283,1283,0
20240311,111900,0,1283,1283,1283,1283,0
20240311,111800,0,1283,1283,1283,1283,0
20240311,111700,0,1283,1283,1283,1283,0
20240311,111600,0,1283,1283,1283,1283,0
20240311,111500,0,1283,1283,1283,1283,0
20240311,111400,0,1283,1283,1283,1283,0
20240311,111300,0,1283,1283,1283,1283,0
20240311,111200,0,1283,1283,1283,1283,0
20240311,111100,0,1283,1283,1283,1283,0
20240311,111000,0,1283,1283,1283,1283,0
20240311,110900,0,1283,1283,1283,1283,0
20240311,110800,0,1283,1283,1283,1283,0
20240311,110700,0,1283,1283,1283,1283,0
20240311,110600,0,1283,1283,1283,1283,0
20240311,110500,0,1283,1283,1283,1283,0
20240311,110400,0,1283,1283,1283,1283,0
20240311,110300,0,1283,1283,1283,1283,0
20240311,110200,0,1283,1283,1283,1283,0
20240311,110100,0,1283,1283,1283,1283,0
20240311,110000,0,1283,1283,1283,1283,0
20240311,105900,0,1283,1283,1283,1283,0
20240311,105800,0,1283,1283,1283,1283,0
20240311,105700,0,1283,1283,1283,1283,0
20240311,105600,0,1283,1283,1283,1283,0
20240311,105500,0,1283,1283,1283,1283,0
20240311,105400,0,1283,1283,1283,1283,0
20240311,105300,0,1283,1283,1283,1283,0
20240311,105200,0,1283,1283,1283,1283,0
20240311,105100,0,1283,1283,1283,1283,0
20240311,105000,0,1283,1283,1283,1283,0
20240311,104900,0,1283,1283,1283,1283,0
20240311,104800,0,1283,1283,1283,1283,0
20240311,104700,0,1283,1283,1283,1283,0
20240311,104600,0,1283,1283,1283,1283,0
20240311,104500,0,1283,1283,1283,1283,0
20240311,104400,0,1283,1283,1283,1283,0
20240311,104300,0,1283,1283,1283,1283,0
20240311,104200,0,1283,1283,1283,1283,0
20240311,104100,0,1283,1283,1283,1283,0
20240311,104000,0,1283,1283,1283,1283,0
20240311,103900,0,1283,1283,1283,1283,0
20240311,103800,0,1283,1283,1283,1283,0
20240311,103700,0,1283,1283,1283,1283,0
20240311,103600,0,1283,1283,1283,1283,0
20240311,103500,0,1283,1283,1283,1283,0
20240311,103400,0,1283,1283,1283,1283,0
20240311,103300,0,1283,1283,1283,1283,0
20240311,103200,0,1283,1283,1283,1283,0
20240311,103100,0,1283,1283,1283,1283,0
20240311,103000,0,1283,1283,1283,1283,0
20240311,102900,0,1283,1283,1283,1283,0
20240311,102800,0,1283,1283,1283,1283,0
20240311,102700,0,1283,1283,1283,1283,0
20240311,102600,0,1283,1283,1283,1283,0
20240311,102500,0,1283,1283,1283,1283,0
20240311,102400,0,1283,1283,1283,1283,0
20240311,102300,0,1283,1283,1283,1283,0
20240311,102200,0,1283,1283,1283,1283,0
20240311,102100,0,1283,1283,1283,1283,0
20240311,102000,0,1283,1283,1283,1283,0
20240311,101900,0,1283,1283,1283,1283,0
20240311,101800,0,1283,1283,1283,1283,0
20240311,101700,0,1283,1283,1283,1283,0
20240311,101600,0,1283,1283,1283,1283,0
20240311,101500,0,1283,1283,1283,1283,0
20240311,101400,0,1283,1283,1283,1283,0
20240311,101300,0,1283,1283,1283,1283,0
20240311,101200,0,1283,1283,1283,1283,0
20240311,101100,0,1283,1283,1283,1283,0
20240311,101000,0,1283,1283,1283,1283,0
20240311,100900,0,1283,1283,1283,1283,0
20240311,100800,0,1283,1283,1283,1283,0
20240311,100700,0,1283,1283,1283,1283,0
20240311,100600,0,1283,1283,1283,1283,0
20240311,100500,0,1283,1283,1283,1283,0
20240311,100400,0,1283,1283,1283,1283,0
20240311,100300,0,1283,1283,1283,1283,0
20240311,100200,0,1283,1283,1283,1283,0
20240311,100100,0,1283,1283,1283,1283,0
20240311,100000,0,1283,1283,1283,1283,0
20240311,095900,0,1283,1283,1283,1283,0
20240311,095800,0,1283,1283,1283,1283,0
20240311,095700,0,1283,1283,1283,1283,0
20240311,095600,0,1283,1283,1283,1283,0
20240311,095500,0,1283,1283,1283,1283,0
20240311,095400,0,1283,1283,1283,1283,0
20240311,095300,0,1283,1283,1283,1283,0
20240311,095200,0,1283,1283,1283,1283,0
20240311,095100,0,1283,1283,1283,1283,0
20240311,095000,0,1283,1283,1283,1283,0
20240311,094900,0,1283,1283,1283,1283,0
20240311,094800,0,1283,1283,1283,1283,0
20240311,094700,0,1283,1283,1283,1283,0
20240311,094600,0,1283,1283,1283,1283,0
20240311,094500,0,1283,1283,1283,1283,0
20240311,094400,0,1283,1283,1283,1283,0
20240311,094300,0,1283,1283,1283,1283,0
20240311,094200,0,1283,1283,1283,1283,0
20240311,094100,0,1283,1283,1283,1283,0
20240311,094000,0,1283,1283,1283,1283,0
20240311,093900,0,1283,1283,1283,1283,0
20240311,093800,0,1283,1283,1283,1283,0
20240311,093700,0,1283,1283,1283,1283,0
20240311,093600,0,1283,1283,1283,1283,0
20240311,093500,0,1283,1283,1283,1283,0
20240311,093400,0,1283,1283,1283,1283,0
20240311,093300,0,1283,1283,1283,1283,0
20240311,093200,0,1283,1283,1283,1283,0
20240311,093100,0,1283,1283,1283,1283,0
20240311,093000,0,1283,1283,1283,1283,0
20240311,092900,0,1283,1283,1283,1283,0
20240311,092800,0,1283,1283,1283,1283,0
20240311,092700,0,1283,1283,1283,1283,0
20240311,092600,0,1283,1283,1283,1283,0
20240311,092500,0,1283,1283,1283,1283,0
20240311,092400,0,1283,1283,1283,1283,0
20240311,092300,0,1283,1283,1283,1283,0
20240311,092200,0,1283,1283,1283,1283,0
20240311,092100,0,1283,1283,1283,1283,0
20240311,092000,0,1283,1283,1283,1283,0
20240311,091900,0,1283,1283,1283,1283,0
20240311,091800,0,1283,1283,1283,1283,0
20240311,091700,0,1283,1283,1283,1283,0
20240311,091600,0,1283,1283,1283,1283,0
20240311,091500,0,1283,1283,1283,1283,0
20240311,091400,0,1283,1283,1283,1283,0
20240311,091300,0,1283,1283,1283,1283,0
20240311,091200,0,1283,1283,1283,1283,0
20240311,091100,0,1283,1283,1283,1283,0
20240311,091000,0,1283,1283,1283,1283,0
20240311,090900,0,1283,1283,1283,1283,0
20240311,090800,0,1283,1283,1283,1283,0
20240311,090700,0,1283,1283,1283,1283,0
20240311,090600,0,1283,1283,1283,1283,0
20240311,090500,0,1283,1283,1283,1283,0
20240311,090400,0,1283,1283,1283,1283,0
20240311,090300,0,1283,1283,1283,1283,0
20240311,090200,0,1283,1283,1283,1283,0
20240311,090100,0,1283,1283,1283,1283,0
20240311,090000,0,1283,1283,1283,1283,0