624 lines
24 KiB
CSV
624 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,192100,0,1233,1233,1233,1233,0
|
|
20240618,192000,0,1233,1233,1233,1233,0
|
|
20240618,191900,0,1233,1233,1233,1233,0
|
|
20240618,191800,0,1233,1233,1233,1233,0
|
|
20240618,191700,0,1233,1233,1233,1233,0
|
|
20240618,191600,0,1233,1233,1233,1233,0
|
|
20240618,191500,0,1233,1233,1233,1233,0
|
|
20240618,191400,0,1233,1233,1233,1233,0
|
|
20240618,191300,0,1233,1233,1233,1233,0
|
|
20240618,191200,0,1233,1233,1233,1233,0
|
|
20240618,191100,0,1233,1233,1233,1233,0
|
|
20240618,191000,0,1233,1233,1233,1233,0
|
|
20240618,190900,0,1233,1233,1233,1233,0
|
|
20240618,190800,0,1233,1233,1233,1233,0
|
|
20240618,190700,0,1233,1233,1233,1233,0
|
|
20240618,190600,0,1233,1233,1233,1233,0
|
|
20240618,190500,0,1233,1233,1233,1233,0
|
|
20240618,190400,0,1233,1233,1233,1233,0
|
|
20240618,190300,0,1233,1233,1233,1233,0
|
|
20240618,190200,0,1233,1233,1233,1233,0
|
|
20240618,190100,0,1233,1233,1233,1233,0
|
|
20240618,190000,0,1233,1233,1233,1233,0
|
|
20240618,185900,0,1233,1233,1233,1233,0
|
|
20240618,185800,0,1233,1233,1233,1233,0
|
|
20240618,185700,0,1233,1233,1233,1233,0
|
|
20240618,185600,0,1233,1233,1233,1233,0
|
|
20240618,185500,0,1233,1233,1233,1233,0
|
|
20240618,185400,0,1233,1233,1233,1233,0
|
|
20240618,185300,0,1233,1233,1233,1233,0
|
|
20240618,185200,0,1233,1233,1233,1233,0
|
|
20240618,185100,0,1233,1233,1233,1233,0
|
|
20240618,185000,0,1233,1233,1233,1233,0
|
|
20240618,184900,0,1233,1233,1233,1233,0
|
|
20240618,184800,0,1233,1233,1233,1233,0
|
|
20240618,184700,0,1233,1233,1233,1233,0
|
|
20240618,184600,0,1233,1233,1233,1233,0
|
|
20240618,184500,0,1233,1233,1233,1233,0
|
|
20240618,184400,0,1233,1233,1233,1233,0
|
|
20240618,184300,0,1233,1233,1233,1233,0
|
|
20240618,184200,0,1233,1233,1233,1233,0
|
|
20240618,184100,0,1233,1233,1233,1233,0
|
|
20240618,184000,0,1233,1233,1233,1233,0
|
|
20240618,183900,0,1233,1233,1233,1233,0
|
|
20240618,183800,0,1233,1233,1233,1233,0
|
|
20240618,183700,0,1233,1233,1233,1233,0
|
|
20240618,183600,0,1233,1233,1233,1233,0
|
|
20240618,183500,0,1233,1233,1233,1233,0
|
|
20240618,183400,0,1233,1233,1233,1233,0
|
|
20240618,183300,0,1233,1233,1233,1233,0
|
|
20240618,183200,0,1233,1233,1233,1233,0
|
|
20240618,183100,0,1233,1233,1233,1233,0
|
|
20240618,183000,0,1233,1233,1233,1233,0
|
|
20240618,182900,0,1233,1233,1233,1233,0
|
|
20240618,182800,0,1233,1233,1233,1233,0
|
|
20240618,182700,0,1233,1233,1233,1233,0
|
|
20240618,182600,0,1233,1233,1233,1233,0
|
|
20240618,182500,0,1233,1233,1233,1233,0
|
|
20240618,182400,0,1233,1233,1233,1233,0
|
|
20240618,182300,0,1233,1233,1233,1233,0
|
|
20240618,182200,0,1233,1233,1233,1233,0
|
|
20240618,182100,0,1233,1233,1233,1233,0
|
|
20240618,182000,0,1233,1233,1233,1233,0
|
|
20240618,181900,0,1233,1233,1233,1233,0
|
|
20240618,181800,0,1233,1233,1233,1233,0
|
|
20240618,181700,0,1233,1233,1233,1233,0
|
|
20240618,181600,0,1233,1233,1233,1233,0
|
|
20240618,181500,0,1233,1233,1233,1233,0
|
|
20240618,181400,0,1233,1233,1233,1233,0
|
|
20240618,181300,0,1233,1233,1233,1233,0
|
|
20240618,181200,0,1233,1233,1233,1233,0
|
|
20240618,181100,0,1233,1233,1233,1233,0
|
|
20240618,181000,0,1233,1233,1233,1233,0
|
|
20240618,180900,0,1233,1233,1233,1233,0
|
|
20240618,180800,0,1233,1233,1233,1233,0
|
|
20240618,180700,0,1233,1233,1233,1233,0
|
|
20240618,180600,0,1233,1233,1233,1233,0
|
|
20240618,180500,0,1233,1233,1233,1233,0
|
|
20240618,180400,0,1233,1233,1233,1233,0
|
|
20240618,180300,0,1233,1233,1233,1233,0
|
|
20240618,180200,0,1233,1233,1233,1233,0
|
|
20240618,180100,0,1233,1233,1233,1233,0
|
|
20240618,180000,0,1233,1233,1233,1233,0
|
|
20240618,175900,0,1233,1233,1233,1233,0
|
|
20240618,175800,0,1233,1233,1233,1233,0
|
|
20240618,175700,0,1233,1233,1233,1233,0
|
|
20240618,175600,0,1233,1233,1233,1233,0
|
|
20240618,175500,0,1233,1233,1233,1233,0
|
|
20240618,175400,0,1233,1233,1233,1233,0
|
|
20240618,175300,0,1233,1233,1233,1233,0
|
|
20240618,175200,0,1233,1233,1233,1233,0
|
|
20240618,175100,0,1233,1233,1233,1233,0
|
|
20240618,175000,0,1233,1233,1233,1233,0
|
|
20240618,174900,0,1233,1233,1233,1233,0
|
|
20240618,174800,0,1233,1233,1233,1233,0
|
|
20240618,174700,0,1233,1233,1233,1233,0
|
|
20240618,174600,0,1233,1233,1233,1233,0
|
|
20240618,174500,0,1233,1233,1233,1233,0
|
|
20240618,174400,0,1233,1233,1233,1233,0
|
|
20240618,174300,0,1233,1233,1233,1233,0
|
|
20240618,174200,0,1233,1233,1233,1233,0
|
|
20240618,174100,0,1233,1233,1233,1233,0
|
|
20240618,174000,0,1233,1233,1233,1233,0
|
|
20240618,173900,0,1233,1233,1233,1233,0
|
|
20240618,173800,0,1233,1233,1233,1233,0
|
|
20240618,173700,0,1233,1233,1233,1233,0
|
|
20240618,173600,0,1233,1233,1233,1233,0
|
|
20240618,173500,0,1233,1233,1233,1233,0
|
|
20240618,173400,0,1233,1233,1233,1233,0
|
|
20240618,173300,0,1233,1233,1233,1233,0
|
|
20240618,173200,0,1233,1233,1233,1233,0
|
|
20240618,173100,0,1233,1233,1233,1233,0
|
|
20240618,173000,0,1233,1233,1233,1233,0
|
|
20240618,172900,0,1233,1233,1233,1233,0
|
|
20240618,172800,0,1233,1233,1233,1233,0
|
|
20240618,172700,0,1233,1233,1233,1233,0
|
|
20240618,172600,0,1233,1233,1233,1233,0
|
|
20240618,172500,0,1233,1233,1233,1233,0
|
|
20240618,172400,0,1233,1233,1233,1233,0
|
|
20240618,172300,0,1233,1233,1233,1233,0
|
|
20240618,172200,0,1233,1233,1233,1233,0
|
|
20240618,172100,0,1233,1233,1233,1233,0
|
|
20240618,172000,0,1233,1233,1233,1233,0
|
|
20240618,171900,0,1233,1233,1233,1233,0
|
|
20240618,171800,0,1233,1233,1233,1233,0
|
|
20240618,171700,0,1233,1233,1233,1233,0
|
|
20240618,171600,0,1233,1233,1233,1233,0
|
|
20240618,171500,0,1233,1233,1233,1233,0
|
|
20240618,171400,0,1233,1233,1233,1233,0
|
|
20240618,171300,0,1233,1233,1233,1233,0
|
|
20240618,171200,0,1233,1233,1233,1233,0
|
|
20240618,171100,0,1233,1233,1233,1233,0
|
|
20240618,171000,0,1233,1233,1233,1233,0
|
|
20240618,170900,0,1233,1233,1233,1233,0
|
|
20240618,170800,0,1233,1233,1233,1233,0
|
|
20240618,170700,0,1233,1233,1233,1233,0
|
|
20240618,170600,0,1233,1233,1233,1233,0
|
|
20240618,170500,0,1233,1233,1233,1233,0
|
|
20240618,170400,0,1233,1233,1233,1233,0
|
|
20240618,170300,0,1233,1233,1233,1233,0
|
|
20240618,170200,0,1233,1233,1233,1233,0
|
|
20240618,170100,0,1233,1233,1233,1233,0
|
|
20240618,170000,0,1233,1233,1233,1233,0
|
|
20240618,165900,0,1233,1233,1233,1233,0
|
|
20240618,165800,0,1233,1233,1233,1233,0
|
|
20240618,165700,0,1233,1233,1233,1233,0
|
|
20240618,165600,0,1233,1233,1233,1233,0
|
|
20240618,165500,0,1233,1233,1233,1233,0
|
|
20240618,165400,0,1233,1233,1233,1233,0
|
|
20240618,165300,0,1233,1233,1233,1233,0
|
|
20240618,165200,0,1233,1233,1233,1233,0
|
|
20240618,165100,0,1233,1233,1233,1233,0
|
|
20240618,165000,0,1233,1233,1233,1233,0
|
|
20240618,164900,0,1233,1233,1233,1233,0
|
|
20240618,164800,0,1233,1233,1233,1233,0
|
|
20240618,164700,0,1233,1233,1233,1233,0
|
|
20240618,164600,0,1233,1233,1233,1233,0
|
|
20240618,164500,0,1233,1233,1233,1233,0
|
|
20240618,164400,0,1233,1233,1233,1233,0
|
|
20240618,164300,0,1233,1233,1233,1233,0
|
|
20240618,164200,0,1233,1233,1233,1233,0
|
|
20240618,164100,0,1233,1233,1233,1233,0
|
|
20240618,164000,0,1233,1233,1233,1233,0
|
|
20240618,163900,0,1233,1233,1233,1233,0
|
|
20240618,163800,0,1233,1233,1233,1233,0
|
|
20240618,163700,0,1233,1233,1233,1233,0
|
|
20240618,163600,0,1233,1233,1233,1233,0
|
|
20240618,163500,0,1233,1233,1233,1233,0
|
|
20240618,163400,0,1233,1233,1233,1233,0
|
|
20240618,163300,0,1233,1233,1233,1233,0
|
|
20240618,163200,0,1233,1233,1233,1233,0
|
|
20240618,163100,0,1233,1233,1233,1233,0
|
|
20240618,163000,0,1233,1233,1233,1233,0
|
|
20240618,162900,0,1233,1233,1233,1233,0
|
|
20240618,162800,0,1233,1233,1233,1233,0
|
|
20240618,162700,0,1233,1233,1233,1233,0
|
|
20240618,162600,0,1233,1233,1233,1233,0
|
|
20240618,162500,0,1233,1233,1233,1233,0
|
|
20240618,162400,0,1233,1233,1233,1233,0
|
|
20240618,162300,0,1233,1233,1233,1233,0
|
|
20240618,162200,0,1233,1233,1233,1233,0
|
|
20240618,162100,0,1233,1233,1233,1233,0
|
|
20240618,162000,0,1233,1233,1233,1233,0
|
|
20240618,161900,0,1233,1233,1233,1233,0
|
|
20240618,161800,0,1233,1233,1233,1233,0
|
|
20240618,161700,0,1233,1233,1233,1233,0
|
|
20240618,161600,0,1233,1233,1233,1233,0
|
|
20240618,161500,0,1233,1233,1233,1233,0
|
|
20240618,161400,0,1233,1233,1233,1233,0
|
|
20240618,161300,0,1233,1233,1233,1233,0
|
|
20240618,161200,0,1233,1233,1233,1233,0
|
|
20240618,161100,0,1233,1233,1233,1233,0
|
|
20240618,161000,0,1233,1233,1233,1233,0
|
|
20240618,160900,0,1233,1233,1233,1233,0
|
|
20240618,160800,0,1233,1233,1233,1233,0
|
|
20240618,160700,0,1233,1233,1233,1233,0
|
|
20240618,160600,0,1233,1233,1233,1233,0
|
|
20240618,160500,0,1233,1233,1233,1233,0
|
|
20240618,160400,0,1233,1233,1233,1233,0
|
|
20240618,160300,0,1233,1233,1233,1233,0
|
|
20240618,160200,0,1233,1233,1233,1233,0
|
|
20240618,160100,0,1233,1233,1233,1233,0
|
|
20240618,160000,0,1233,1233,1233,1233,0
|
|
20240618,155900,0,1233,1233,1233,1233,0
|
|
20240618,155800,0,1233,1233,1233,1233,0
|
|
20240618,155700,0,1233,1233,1233,1233,0
|
|
20240618,155600,0,1233,1233,1233,1233,0
|
|
20240618,155500,0,1233,1233,1233,1233,0
|
|
20240618,155400,0,1233,1233,1233,1233,0
|
|
20240618,155300,0,1233,1233,1233,1233,0
|
|
20240618,155200,0,1233,1233,1233,1233,0
|
|
20240618,155100,0,1233,1233,1233,1233,0
|
|
20240618,155000,0,1233,1233,1233,1233,0
|
|
20240618,154900,0,1233,1233,1233,1233,0
|
|
20240618,154800,0,1233,1233,1233,1233,0
|
|
20240618,154700,0,1233,1233,1233,1233,0
|
|
20240618,154600,0,1233,1233,1233,1233,0
|
|
20240618,154500,0,1233,1233,1233,1233,0
|
|
20240618,154400,0,1233,1233,1233,1233,0
|
|
20240618,154300,0,1233,1233,1233,1233,0
|
|
20240618,154200,0,1233,1233,1233,1233,0
|
|
20240618,154100,0,1233,1233,1233,1233,0
|
|
20240618,154000,0,1233,1233,1233,1233,0
|
|
20240618,153900,0,1233,1233,1233,1233,0
|
|
20240618,153800,0,1233,1233,1233,1233,0
|
|
20240618,153700,0,1233,1233,1233,1233,0
|
|
20240618,153600,0,1233,1233,1233,1233,0
|
|
20240618,153500,0,1233,1233,1233,1233,0
|
|
20240618,153400,0,1233,1233,1233,1233,0
|
|
20240618,153300,0,1233,1233,1233,1233,0
|
|
20240618,153200,0,1233,1233,1233,1233,0
|
|
20240618,153100,0,1233,1233,1233,1233,0
|
|
20240618,153000,0,1233,1233,1233,1233,0
|
|
20240618,152900,0,1233,1233,1233,1233,0
|
|
20240618,152800,0,1233,1233,1233,1233,0
|
|
20240618,152700,0,1233,1233,1233,1233,0
|
|
20240618,152600,0,1233,1233,1233,1233,0
|
|
20240618,152500,0,1233,1233,1233,1233,0
|
|
20240618,152400,0,1233,1233,1233,1233,0
|
|
20240618,152300,0,1233,1233,1233,1233,0
|
|
20240618,152200,0,1233,1233,1233,1233,0
|
|
20240618,152100,0,1233,1233,1233,1233,0
|
|
20240618,152000,0,1233,1233,1233,1233,0
|
|
20240618,151900,0,1233,1233,1233,1233,0
|
|
20240618,151800,0,1233,1233,1233,1233,0
|
|
20240618,151700,0,1233,1233,1233,1233,0
|
|
20240618,151600,0,1233,1233,1233,1233,0
|
|
20240618,151500,0,1233,1233,1233,1233,0
|
|
20240618,151400,0,1233,1233,1233,1233,0
|
|
20240618,151300,0,1233,1233,1233,1233,0
|
|
20240618,151200,0,1233,1233,1233,1233,0
|
|
20240618,151100,0,1233,1233,1233,1233,0
|
|
20240618,151000,0,1233,1233,1233,1233,0
|
|
20240618,150900,0,1233,1233,1233,1233,0
|
|
20240618,150800,0,1233,1233,1233,1233,0
|
|
20240618,150700,0,1233,1233,1233,1233,0
|
|
20240618,150600,0,1233,1233,1233,1233,0
|
|
20240618,150500,0,1233,1233,1233,1233,0
|
|
20240618,150400,0,1233,1233,1233,1233,0
|
|
20240618,150300,0,1233,1233,1233,1233,0
|
|
20240618,150200,0,1233,1233,1233,1233,0
|
|
20240618,150100,0,1233,1233,1233,1233,0
|
|
20240618,150000,0,1233,1233,1233,1233,0
|
|
20240618,145900,0,1233,1233,1233,1233,0
|
|
20240618,145800,0,1233,1233,1233,1233,0
|
|
20240618,145700,0,1233,1233,1233,1233,0
|
|
20240618,145600,0,1233,1233,1233,1233,0
|
|
20240618,145500,0,1233,1233,1233,1233,0
|
|
20240618,145400,0,1233,1233,1233,1233,0
|
|
20240618,145300,0,1233,1233,1233,1233,0
|
|
20240618,145200,0,1233,1233,1233,1233,0
|
|
20240618,145100,0,1233,1233,1233,1233,0
|
|
20240618,145000,0,1233,1233,1233,1233,0
|
|
20240618,144900,0,1233,1233,1233,1233,0
|
|
20240618,144800,0,1233,1233,1233,1233,0
|
|
20240618,144700,0,1233,1233,1233,1233,0
|
|
20240618,144600,0,1233,1233,1233,1233,0
|
|
20240618,144500,0,1233,1233,1233,1233,0
|
|
20240618,144400,0,1233,1233,1233,1233,0
|
|
20240618,144300,0,1233,1233,1233,1233,0
|
|
20240618,144200,0,1233,1233,1233,1233,0
|
|
20240618,144100,0,1233,1233,1233,1233,0
|
|
20240618,144000,0,1233,1233,1233,1233,0
|
|
20240618,143900,0,1233,1233,1233,1233,0
|
|
20240618,143800,0,1233,1233,1233,1233,0
|
|
20240618,143700,0,1233,1233,1233,1233,0
|
|
20240618,143600,0,1233,1233,1233,1233,0
|
|
20240618,143500,0,1233,1233,1233,1233,0
|
|
20240618,143400,0,1233,1233,1233,1233,0
|
|
20240618,143300,0,1233,1233,1233,1233,0
|
|
20240618,143200,0,1233,1233,1233,1233,0
|
|
20240618,143100,0,1233,1233,1233,1233,0
|
|
20240618,143000,0,1233,1233,1233,1233,0
|
|
20240618,142900,0,1233,1233,1233,1233,0
|
|
20240618,142800,0,1233,1233,1233,1233,0
|
|
20240618,142700,0,1233,1233,1233,1233,0
|
|
20240618,142600,0,1233,1233,1233,1233,0
|
|
20240618,142500,0,1233,1233,1233,1233,0
|
|
20240618,142400,0,1233,1233,1233,1233,0
|
|
20240618,142300,0,1233,1233,1233,1233,0
|
|
20240618,142200,0,1233,1233,1233,1233,0
|
|
20240618,142100,0,1233,1233,1233,1233,0
|
|
20240618,142000,0,1233,1233,1233,1233,0
|
|
20240618,141900,0,1233,1233,1233,1233,0
|
|
20240618,141800,0,1233,1233,1233,1233,0
|
|
20240618,141700,0,1233,1233,1233,1233,0
|
|
20240618,141600,0,1233,1233,1233,1233,0
|
|
20240618,141500,0,1233,1233,1233,1233,0
|
|
20240618,141400,0,1233,1233,1233,1233,0
|
|
20240618,141300,0,1233,1233,1233,1233,0
|
|
20240618,141200,0,1233,1233,1233,1233,0
|
|
20240618,141100,0,1233,1233,1233,1233,0
|
|
20240618,141000,0,1233,1233,1233,1233,0
|
|
20240618,140900,0,1233,1233,1233,1233,0
|
|
20240618,140800,0,1233,1233,1233,1233,0
|
|
20240618,140700,0,1233,1233,1233,1233,0
|
|
20240618,140600,0,1233,1233,1233,1233,0
|
|
20240618,140500,0,1233,1233,1233,1233,0
|
|
20240618,140400,0,1233,1233,1233,1233,0
|
|
20240618,140300,0,1233,1233,1233,1233,0
|
|
20240618,140200,0,1233,1233,1233,1233,0
|
|
20240618,140100,0,1233,1233,1233,1233,0
|
|
20240618,140000,0,1233,1233,1233,1233,0
|
|
20240618,135900,0,1233,1233,1233,1233,0
|
|
20240618,135800,0,1233,1233,1233,1233,0
|
|
20240618,135700,0,1233,1233,1233,1233,0
|
|
20240618,135600,0,1233,1233,1233,1233,0
|
|
20240618,135500,0,1233,1233,1233,1233,0
|
|
20240618,135400,0,1233,1233,1233,1233,0
|
|
20240618,135300,0,1233,1233,1233,1233,0
|
|
20240618,135200,0,1233,1233,1233,1233,0
|
|
20240618,135100,0,1233,1233,1233,1233,0
|
|
20240618,135000,0,1233,1233,1233,1233,0
|
|
20240618,134900,0,1233,1233,1233,1233,0
|
|
20240618,134800,0,1233,1233,1233,1233,0
|
|
20240618,134700,0,1233,1233,1233,1233,0
|
|
20240618,134600,0,1233,1233,1233,1233,0
|
|
20240618,134500,0,1233,1233,1233,1233,0
|
|
20240618,134400,0,1233,1233,1233,1233,0
|
|
20240618,134300,0,1233,1233,1233,1233,0
|
|
20240618,134200,0,1233,1233,1233,1233,0
|
|
20240618,134100,0,1233,1233,1233,1233,0
|
|
20240618,134000,0,1233,1233,1233,1233,0
|
|
20240618,133900,0,1233,1233,1233,1233,0
|
|
20240618,133800,0,1233,1233,1233,1233,0
|
|
20240618,133700,0,1233,1233,1233,1233,0
|
|
20240618,133600,0,1233,1233,1233,1233,0
|
|
20240618,133500,0,1233,1233,1233,1233,0
|
|
20240618,133400,0,1233,1233,1233,1233,0
|
|
20240618,133300,0,1233,1233,1233,1233,0
|
|
20240618,133200,0,1233,1233,1233,1233,0
|
|
20240618,133100,0,1233,1233,1233,1233,0
|
|
20240618,133000,0,1233,1233,1233,1233,0
|
|
20240618,132900,0,1233,1233,1233,1233,0
|
|
20240618,132800,0,1233,1233,1233,1233,0
|
|
20240618,132700,0,1233,1233,1233,1233,0
|
|
20240618,132600,0,1233,1233,1233,1233,0
|
|
20240618,132500,0,1233,1233,1233,1233,0
|
|
20240618,132400,0,1233,1233,1233,1233,0
|
|
20240618,132300,0,1233,1233,1233,1233,0
|
|
20240618,132200,0,1233,1233,1233,1233,0
|
|
20240618,132100,0,1233,1233,1233,1233,0
|
|
20240618,132000,0,1233,1233,1233,1233,0
|
|
20240618,131900,0,1233,1233,1233,1233,0
|
|
20240618,131800,0,1233,1233,1233,1233,0
|
|
20240618,131700,0,1233,1233,1233,1233,0
|
|
20240618,131600,0,1233,1233,1233,1233,0
|
|
20240618,131500,0,1233,1233,1233,1233,0
|
|
20240618,131400,0,1233,1233,1233,1233,0
|
|
20240618,131300,0,1233,1233,1233,1233,0
|
|
20240618,131200,0,1233,1233,1233,1233,0
|
|
20240618,131100,0,1233,1233,1233,1233,0
|
|
20240618,131000,0,1233,1233,1233,1233,0
|
|
20240618,130900,0,1233,1233,1233,1233,0
|
|
20240618,130800,0,1233,1233,1233,1233,0
|
|
20240618,130700,0,1233,1233,1233,1233,0
|
|
20240618,130600,0,1233,1233,1233,1233,0
|
|
20240618,130500,0,1233,1233,1233,1233,0
|
|
20240618,130400,0,1233,1233,1233,1233,0
|
|
20240618,130300,0,1233,1233,1233,1233,0
|
|
20240618,130200,0,1233,1233,1233,1233,0
|
|
20240618,130100,0,1233,1233,1233,1233,0
|
|
20240618,130000,0,1233,1233,1233,1233,0
|
|
20240618,125900,0,1233,1233,1233,1233,0
|
|
20240618,125800,0,1233,1233,1233,1233,0
|
|
20240618,125700,0,1233,1233,1233,1233,0
|
|
20240618,125600,0,1233,1233,1233,1233,0
|
|
20240618,125500,0,1233,1233,1233,1233,0
|
|
20240618,125400,0,1233,1233,1233,1233,0
|
|
20240618,125300,0,1233,1233,1233,1233,0
|
|
20240618,125200,0,1233,1233,1233,1233,0
|
|
20240618,125100,0,1233,1233,1233,1233,0
|
|
20240618,125000,0,1233,1233,1233,1233,0
|
|
20240618,124900,0,1233,1233,1233,1233,0
|
|
20240618,124800,0,1233,1233,1233,1233,0
|
|
20240618,124700,0,1233,1233,1233,1233,0
|
|
20240618,124600,0,1233,1233,1233,1233,0
|
|
20240618,124500,0,1233,1233,1233,1233,0
|
|
20240618,124400,0,1233,1233,1233,1233,0
|
|
20240618,124300,0,1233,1233,1233,1233,0
|
|
20240618,124200,0,1233,1233,1233,1233,0
|
|
20240618,124100,0,1233,1233,1233,1233,0
|
|
20240618,124000,0,1233,1233,1233,1233,0
|
|
20240618,123900,0,1233,1233,1233,1233,0
|
|
20240618,123800,0,1233,1233,1233,1233,0
|
|
20240618,123700,0,1233,1233,1233,1233,0
|
|
20240618,123600,0,1233,1233,1233,1233,0
|
|
20240618,123500,0,1233,1233,1233,1233,0
|
|
20240618,123400,0,1233,1233,1233,1233,0
|
|
20240618,123300,0,1233,1233,1233,1233,0
|
|
20240618,123200,0,1233,1233,1233,1233,0
|
|
20240618,123100,0,1233,1233,1233,1233,0
|
|
20240618,123000,0,1233,1233,1233,1233,0
|
|
20240618,122900,0,1233,1233,1233,1233,0
|
|
20240618,122800,0,1233,1233,1233,1233,0
|
|
20240618,122700,0,1233,1233,1233,1233,0
|
|
20240618,122600,0,1233,1233,1233,1233,0
|
|
20240618,122500,0,1233,1233,1233,1233,0
|
|
20240618,122400,0,1233,1233,1233,1233,0
|
|
20240618,122300,0,1233,1233,1233,1233,0
|
|
20240618,122200,0,1233,1233,1233,1233,0
|
|
20240618,122100,0,1233,1233,1233,1233,0
|
|
20240618,122000,0,1233,1233,1233,1233,0
|
|
20240618,121900,0,1233,1233,1233,1233,0
|
|
20240618,121800,0,1233,1233,1233,1233,0
|
|
20240618,121700,0,1233,1233,1233,1233,0
|
|
20240618,121600,0,1233,1233,1233,1233,0
|
|
20240618,121500,0,1233,1233,1233,1233,0
|
|
20240618,121400,0,1233,1233,1233,1233,0
|
|
20240618,121300,0,1233,1233,1233,1233,0
|
|
20240618,121200,0,1233,1233,1233,1233,0
|
|
20240618,121100,0,1233,1233,1233,1233,0
|
|
20240618,121000,0,1233,1233,1233,1233,0
|
|
20240618,120900,0,1233,1233,1233,1233,0
|
|
20240618,120800,0,1233,1233,1233,1233,0
|
|
20240618,120700,0,1233,1233,1233,1233,0
|
|
20240618,120600,0,1233,1233,1233,1233,0
|
|
20240618,120500,0,1233,1233,1233,1233,0
|
|
20240618,120400,0,1233,1233,1233,1233,0
|
|
20240618,120300,0,1233,1233,1233,1233,0
|
|
20240618,120200,0,1233,1233,1233,1233,0
|
|
20240618,120100,0,1233,1233,1233,1233,0
|
|
20240618,120000,0,1233,1233,1233,1233,0
|
|
20240618,115900,0,1233,1233,1233,1233,0
|
|
20240618,115800,0,1233,1233,1233,1233,0
|
|
20240618,115700,0,1233,1233,1233,1233,0
|
|
20240618,115600,0,1233,1233,1233,1233,0
|
|
20240618,115500,0,1233,1233,1233,1233,0
|
|
20240618,115400,0,1233,1233,1233,1233,0
|
|
20240618,115300,0,1233,1233,1233,1233,0
|
|
20240618,115200,0,1233,1233,1233,1233,0
|
|
20240618,115100,0,1233,1233,1233,1233,0
|
|
20240618,115000,0,1233,1233,1233,1233,0
|
|
20240618,114900,0,1233,1233,1233,1233,0
|
|
20240618,114800,0,1233,1233,1233,1233,0
|
|
20240618,114700,0,1233,1233,1233,1233,0
|
|
20240618,114600,0,1233,1233,1233,1233,0
|
|
20240618,114500,0,1233,1233,1233,1233,0
|
|
20240618,114400,0,1233,1233,1233,1233,0
|
|
20240618,114300,0,1233,1233,1233,1233,0
|
|
20240618,114200,0,1233,1233,1233,1233,0
|
|
20240618,114100,0,1233,1233,1233,1233,0
|
|
20240618,114000,0,1233,1233,1233,1233,0
|
|
20240618,113900,0,1233,1233,1233,1233,0
|
|
20240618,113800,0,1233,1233,1233,1233,0
|
|
20240618,113700,0,1233,1233,1233,1233,0
|
|
20240618,113600,0,1233,1233,1233,1233,0
|
|
20240618,113500,0,1233,1233,1233,1233,0
|
|
20240618,113400,0,1233,1233,1233,1233,0
|
|
20240618,113300,0,1233,1233,1233,1233,0
|
|
20240618,113200,0,1233,1233,1233,1233,0
|
|
20240618,113100,0,1233,1233,1233,1233,0
|
|
20240618,113000,0,1233,1233,1233,1233,0
|
|
20240618,112900,0,1233,1233,1233,1233,0
|
|
20240618,112800,0,1233,1233,1233,1233,0
|
|
20240618,112700,0,1233,1233,1233,1233,0
|
|
20240618,112600,0,1233,1233,1233,1233,0
|
|
20240618,112500,0,1233,1233,1233,1233,0
|
|
20240618,112400,0,1233,1233,1233,1233,0
|
|
20240618,112300,0,1233,1233,1233,1233,0
|
|
20240618,112200,0,1233,1233,1233,1233,0
|
|
20240618,112100,0,1233,1233,1233,1233,0
|
|
20240618,112000,0,1233,1233,1233,1233,0
|
|
20240618,111900,0,1233,1233,1233,1233,0
|
|
20240618,111800,0,1233,1233,1233,1233,0
|
|
20240618,111700,0,1233,1233,1233,1233,0
|
|
20240618,111600,0,1233,1233,1233,1233,0
|
|
20240618,111500,0,1233,1233,1233,1233,0
|
|
20240618,111400,0,1233,1233,1233,1233,0
|
|
20240618,111300,0,1233,1233,1233,1233,0
|
|
20240618,111200,0,1233,1233,1233,1233,0
|
|
20240618,111100,0,1233,1233,1233,1233,0
|
|
20240618,111000,0,1233,1233,1233,1233,0
|
|
20240618,110900,0,1233,1233,1233,1233,0
|
|
20240618,110800,0,1233,1233,1233,1233,0
|
|
20240618,110700,0,1233,1233,1233,1233,0
|
|
20240618,110600,0,1233,1233,1233,1233,0
|
|
20240618,110500,0,1233,1233,1233,1233,0
|
|
20240618,110400,0,1233,1233,1233,1233,0
|
|
20240618,110300,0,1233,1233,1233,1233,0
|
|
20240618,110200,0,1233,1233,1233,1233,0
|
|
20240618,110100,0,1233,1233,1233,1233,0
|
|
20240618,110000,0,1233,1233,1233,1233,0
|
|
20240618,105900,0,1233,1233,1233,1233,0
|
|
20240618,105800,0,1233,1233,1233,1233,0
|
|
20240618,105700,0,1233,1233,1233,1233,0
|
|
20240618,105600,0,1233,1233,1233,1233,0
|
|
20240618,105500,0,1233,1233,1233,1233,0
|
|
20240618,105400,0,1233,1233,1233,1233,0
|
|
20240618,105300,0,1233,1233,1233,1233,0
|
|
20240618,105200,0,1233,1233,1233,1233,0
|
|
20240618,105100,0,1233,1233,1233,1233,0
|
|
20240618,105000,0,1233,1233,1233,1233,0
|
|
20240618,104900,0,1233,1233,1233,1233,0
|
|
20240618,104800,0,1233,1233,1233,1233,0
|
|
20240618,104700,0,1233,1233,1233,1233,0
|
|
20240618,104600,0,1233,1233,1233,1233,0
|
|
20240618,104500,0,1233,1233,1233,1233,0
|
|
20240618,104400,0,1233,1233,1233,1233,0
|
|
20240618,104300,0,1233,1233,1233,1233,0
|
|
20240618,104200,0,1233,1233,1233,1233,0
|
|
20240618,104100,0,1233,1233,1233,1233,0
|
|
20240618,104000,0,1233,1233,1233,1233,0
|
|
20240618,103900,0,1233,1233,1233,1233,0
|
|
20240618,103800,0,1233,1233,1233,1233,0
|
|
20240618,103700,0,1233,1233,1233,1233,0
|
|
20240618,103600,0,1233,1233,1233,1233,0
|
|
20240618,103500,0,1233,1233,1233,1233,0
|
|
20240618,103400,0,1233,1233,1233,1233,0
|
|
20240618,103300,0,1233,1233,1233,1233,0
|
|
20240618,103200,0,1233,1233,1233,1233,0
|
|
20240618,103100,0,1233,1233,1233,1233,0
|
|
20240618,103000,0,1233,1233,1233,1233,0
|
|
20240618,102900,0,1233,1233,1233,1233,0
|
|
20240618,102800,0,1233,1233,1233,1233,0
|
|
20240618,102700,0,1233,1233,1233,1233,0
|
|
20240618,102600,0,1233,1233,1233,1233,0
|
|
20240618,102500,0,1233,1233,1233,1233,0
|
|
20240618,102400,0,1233,1233,1233,1233,0
|
|
20240618,102300,0,1233,1233,1233,1233,0
|
|
20240618,102200,0,1233,1233,1233,1233,0
|
|
20240618,102100,0,1233,1233,1233,1233,0
|
|
20240618,102000,0,1233,1233,1233,1233,0
|
|
20240618,101900,0,1233,1233,1233,1233,0
|
|
20240618,101800,0,1233,1233,1233,1233,0
|
|
20240618,101700,0,1233,1233,1233,1233,0
|
|
20240618,101600,0,1233,1233,1233,1233,0
|
|
20240618,101500,0,1233,1233,1233,1233,0
|
|
20240618,101400,0,1233,1233,1233,1233,0
|
|
20240618,101300,0,1233,1233,1233,1233,0
|
|
20240618,101200,0,1233,1233,1233,1233,0
|
|
20240618,101100,0,1233,1233,1233,1233,0
|
|
20240618,101000,0,1233,1233,1233,1233,0
|
|
20240618,100900,0,1233,1233,1233,1233,0
|
|
20240618,100800,0,1233,1233,1233,1233,0
|
|
20240618,100700,0,1233,1233,1233,1233,0
|
|
20240618,100600,0,1233,1233,1233,1233,0
|
|
20240618,100500,0,1233,1233,1233,1233,0
|
|
20240618,100400,0,1233,1233,1233,1233,0
|
|
20240618,100300,0,1233,1233,1233,1233,0
|
|
20240618,100200,0,1233,1233,1233,1233,0
|
|
20240618,100100,0,1233,1233,1233,1233,0
|
|
20240618,100000,0,1233,1233,1233,1233,0
|
|
20240618,095900,0,1233,1233,1233,1233,0
|
|
20240618,095800,0,1233,1233,1233,1233,0
|
|
20240618,095700,0,1233,1233,1233,1233,0
|
|
20240618,095600,0,1233,1233,1233,1233,0
|
|
20240618,095500,0,1233,1233,1233,1233,0
|
|
20240618,095400,0,1233,1233,1233,1233,0
|
|
20240618,095300,0,1233,1233,1233,1233,0
|
|
20240618,095200,0,1233,1233,1233,1233,0
|
|
20240618,095100,0,1233,1233,1233,1233,0
|
|
20240618,095000,0,1233,1233,1233,1233,0
|
|
20240618,094900,0,1233,1233,1233,1233,0
|
|
20240618,094800,0,1233,1233,1233,1233,0
|
|
20240618,094700,0,1233,1233,1233,1233,0
|
|
20240618,094600,0,1233,1233,1233,1233,0
|
|
20240618,094500,0,1233,1233,1233,1233,0
|
|
20240618,094400,0,1233,1233,1233,1233,0
|
|
20240618,094300,0,1233,1233,1233,1233,0
|
|
20240618,094200,0,1233,1233,1233,1233,0
|
|
20240618,094100,0,1233,1233,1233,1233,0
|
|
20240618,094000,0,1233,1233,1233,1233,0
|
|
20240618,093900,0,1233,1233,1233,1233,0
|
|
20240618,093800,0,1233,1233,1233,1233,0
|
|
20240618,093700,0,1233,1233,1233,1233,0
|
|
20240618,093600,0,1233,1233,1233,1233,0
|
|
20240618,093500,0,1233,1233,1233,1233,0
|
|
20240618,093400,0,1233,1233,1233,1233,0
|
|
20240618,093300,0,1233,1233,1233,1233,0
|
|
20240618,093200,0,1233,1233,1233,1233,0
|
|
20240618,093100,0,1233,1233,1233,1233,0
|
|
20240618,093000,0,1233,1233,1233,1233,0
|
|
20240618,092900,0,1233,1233,1233,1233,0
|
|
20240618,092800,0,1233,1233,1233,1233,0
|
|
20240618,092700,0,1233,1233,1233,1233,0
|
|
20240618,092600,0,1233,1233,1233,1233,0
|
|
20240618,092500,0,1233,1233,1233,1233,0
|
|
20240618,092400,0,1233,1233,1233,1233,0
|
|
20240618,092300,0,1233,1233,1233,1233,0
|
|
20240618,092200,0,1233,1233,1233,1233,0
|
|
20240618,092100,0,1233,1233,1233,1233,0
|
|
20240618,092000,0,1233,1233,1233,1233,0
|
|
20240618,091900,0,1233,1233,1233,1233,0
|
|
20240618,091800,0,1233,1233,1233,1233,0
|
|
20240618,091700,0,1233,1233,1233,1233,0
|
|
20240618,091600,0,1233,1233,1233,1233,0
|
|
20240618,091500,0,1233,1233,1233,1233,0
|
|
20240618,091400,0,1233,1233,1233,1233,0
|
|
20240618,091300,0,1233,1233,1233,1233,0
|
|
20240618,091200,0,1233,1233,1233,1233,0
|
|
20240618,091100,0,1233,1233,1233,1233,0
|
|
20240618,091000,0,1233,1233,1233,1233,0
|
|
20240618,090900,0,1233,1233,1233,1233,0
|
|
20240618,090800,0,1233,1233,1233,1233,0
|
|
20240618,090700,0,1233,1233,1233,1233,0
|
|
20240618,090600,0,1233,1233,1233,1233,0
|
|
20240618,090500,0,1233,1233,1233,1233,0
|
|
20240618,090400,0,1233,1233,1233,1233,0
|
|
20240618,090300,0,1233,1233,1233,1233,0
|
|
20240618,090200,0,1233,1233,1233,1233,0
|
|
20240618,090100,0,1233,1233,1233,1233,0
|
|
20240618,090000,0,1233,1233,1233,1233,0
|