KissMeData/038340/price/prices-20230601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230630,160419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220629,0.00,1362,20220629,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220630,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230630,150422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220629,0.00,1362,20220629,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220630,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230630,140421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220629,0.00,1362,20220629,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220630,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230630,130423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220629,0.00,1362,20220629,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220630,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230630,120420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220629,0.00,1362,20220629,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220630,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230630,110421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220629,0.00,1362,20220629,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220630,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230630,100421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220629,0.00,1362,20220629,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220630,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230630,090422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220629,0.00,1362,20220629,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220630,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230629,160421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220628,0.00,1362,20220628,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220629,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230629,150419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220628,0.00,1362,20220628,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220629,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230629,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220628,0.00,1362,20220628,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220629,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230629,130418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220628,0.00,1362,20220628,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220629,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230629,120419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220628,0.00,1362,20220628,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220629,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230629,110420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220628,0.00,1362,20220628,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220629,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230629,100420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220628,0.00,1362,20220628,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220629,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230629,090419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220628,0.00,1362,20220628,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220629,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230628,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220627,0.00,1362,20220627,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220628,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230628,150417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220627,0.00,1362,20220627,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220628,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230628,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220627,0.00,1362,20220627,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220628,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230628,130417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220627,0.00,1362,20220627,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220628,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230628,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220627,0.00,1362,20220627,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220628,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230628,110420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220627,0.00,1362,20220627,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220628,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230628,100419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220627,0.00,1362,20220627,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220628,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230628,090417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220627,0.00,1362,20220627,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220628,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230627,160418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220624,0.00,1362,20220624,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230627,150421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220624,0.00,1362,20220624,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230627,140424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220624,0.00,1362,20220624,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230627,130424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220624,0.00,1362,20220624,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230627,120425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220624,0.00,1362,20220624,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230627,110425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220624,0.00,1362,20220624,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230627,100415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220624,0.00,1362,20220624,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230627,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220624,0.00,1362,20220624,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230626,160417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220623,0.00,1362,20220623,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230626,150420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220623,0.00,1362,20220623,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230626,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220623,0.00,1362,20220623,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230626,130419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220623,0.00,1362,20220623,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230626,120416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220623,0.00,1362,20220623,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230626,110415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220623,0.00,1362,20220623,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230626,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220623,0.00,1362,20220623,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230626,090417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220623,0.00,1362,20220623,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220627,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230623,162325,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220622,0.00,1362,20220622,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220623,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230623,140334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220622,0.00,1362,20220622,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220623,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230622,160950,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220621,0.00,1362,20220621,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220622,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230622,150809,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220621,0.00,1362,20220621,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220622,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230622,140635,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220621,0.00,1362,20220621,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220622,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230622,130202,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220621,0.00,1362,20220621,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220622,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230622,120539,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220621,0.00,1362,20220621,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220622,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230622,110744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220621,0.00,1362,20220621,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220622,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230622,100636,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220621,0.00,1362,20220621,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220622,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230622,090140,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220621,0.00,1362,20220621,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220622,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230621,160925,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220620,0.00,1362,20220620,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220621,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230621,150431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220620,0.00,1362,20220620,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220621,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230621,140518,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220620,0.00,1362,20220620,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220621,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230621,131029,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220620,0.00,1362,20220620,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220621,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230621,120825,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220620,0.00,1362,20220620,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220621,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230621,110433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220620,0.00,1362,20220620,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220621,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230621,100942,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220620,0.00,1362,20220620,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220621,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230621,090349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220620,0.00,1362,20220620,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220621,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230620,161030,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220617,0.00,1362,20220617,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230620,150726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220617,0.00,1362,20220617,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230620,140407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220617,0.00,1362,20220617,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230620,130228,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220617,0.00,1362,20220617,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230620,120630,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220617,0.00,1362,20220617,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230620,110856,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220617,0.00,1362,20220617,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230620,100951,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220617,0.00,1362,20220617,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230620,090637,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220617,0.00,1362,20220617,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230619,160554,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220616,0.00,1362,20220616,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230619,151023,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220616,0.00,1362,20220616,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230619,140818,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220616,0.00,1362,20220616,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230619,130805,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220616,0.00,1362,20220616,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230619,120518,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220616,0.00,1362,20220616,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230619,110249,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220616,0.00,1362,20220616,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230619,100829,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220616,0.00,1362,20220616,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230619,090714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220616,0.00,1362,20220616,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220620,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230616,160525,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220615,0.00,1362,20220615,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220616,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230616,150514,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220615,0.00,1362,20220615,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220616,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230616,140549,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220615,0.00,1362,20220615,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220616,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230616,130730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220615,0.00,1362,20220615,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220616,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230616,120311,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220615,0.00,1362,20220615,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220616,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230616,110643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220615,0.00,1362,20220615,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220616,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230616,100653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220615,0.00,1362,20220615,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220616,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230616,090703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220615,0.00,1362,20220615,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220616,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230615,150554,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220614,0.00,1362,20220614,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220615,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230615,140537,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220614,0.00,1362,20220614,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220615,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230615,130333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220614,0.00,1362,20220614,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220615,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230615,120851,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220614,0.00,1362,20220614,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220615,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230615,110715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220614,0.00,1362,20220614,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220615,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N
20230611,184640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1362,0,3,0.00,0,0,0.00,0,0,0,4090,1,1362,0.00,0.18,0,0,1362,1362,1362,1362,1362,1362,1362,114,2044,500,0,1,1,22734298,310,-1.30,3.48,12,0.00,-1051.00,391.00,1362,20220608,0.00,1362,20220608,0.00,1362,0.00,20230102,1362,0.00,20230102,2040,-33.24,20221229,1335,2.02,20220609,0.00,N,038340,500,114 억,,40190,N,N,0,N,00,N