KissMeData/038340/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220928,0.00,1283,20220928,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230927,150440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220928,0.00,1283,20220928,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230927,140440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220928,0.00,1283,20220928,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230927,130436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220928,0.00,1283,20220928,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230927,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220928,0.00,1283,20220928,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230927,110439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220928,0.00,1283,20220928,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230927,100436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220928,0.00,1283,20220928,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230927,090443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220928,0.00,1283,20220928,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230926,160435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220927,0.00,1283,20220927,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230926,150438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220927,0.00,1283,20220927,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230926,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220927,0.00,1283,20220927,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230926,130433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220927,0.00,1283,20220927,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230926,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220927,0.00,1283,20220927,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230926,110435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220927,0.00,1283,20220927,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230926,100434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220927,0.00,1283,20220927,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230926,090434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220927,0.00,1283,20220927,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230925,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220926,0.00,1283,20220926,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230925,150437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220926,0.00,1283,20220926,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230925,140429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220926,0.00,1283,20220926,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230925,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220926,0.00,1283,20220926,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230925,120436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220926,0.00,1283,20220926,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230925,110431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220926,0.00,1283,20220926,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230925,100433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220926,0.00,1283,20220926,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230925,090432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220926,0.00,1283,20220926,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230922,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220923,0.00,1283,20220923,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230922,150443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220923,0.00,1283,20220923,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230922,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220923,0.00,1283,20220923,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230922,130418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220923,0.00,1283,20220923,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230922,120415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220923,0.00,1283,20220923,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230922,110416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220923,0.00,1283,20220923,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230922,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220923,0.00,1283,20220923,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230922,090411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220923,0.00,1283,20220923,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230921,160417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220922,0.00,1283,20220922,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230921,150411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220922,0.00,1283,20220922,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230921,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220922,0.00,1283,20220922,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230921,130410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220922,0.00,1283,20220922,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230921,120408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220922,0.00,1283,20220922,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230921,110418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220922,0.00,1283,20220922,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230921,100411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220922,0.00,1283,20220922,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230921,090416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220922,0.00,1283,20220922,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230920,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220921,0.00,1283,20220921,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230920,150406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220921,0.00,1283,20220921,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230920,140409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220921,0.00,1283,20220921,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230920,130408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220921,0.00,1283,20220921,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230920,120407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220921,0.00,1283,20220921,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230920,110411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220921,0.00,1283,20220921,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230920,100402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220921,0.00,1283,20220921,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230920,090408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220921,0.00,1283,20220921,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230919,160405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220920,0.00,1283,20220920,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230919,150405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220920,0.00,1283,20220920,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230919,140403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220920,0.00,1283,20220920,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230919,130359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220920,0.00,1283,20220920,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230919,120410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220920,0.00,1283,20220920,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230919,110410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220920,0.00,1283,20220920,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230919,100406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220920,0.00,1283,20220920,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230919,090406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220920,0.00,1283,20220920,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230918,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220919,0.00,1283,20220919,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230918,150404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220919,0.00,1283,20220919,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230918,140414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220919,0.00,1283,20220919,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230918,130404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220919,0.00,1283,20220919,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230918,120406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220919,0.00,1283,20220919,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230918,110408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220919,0.00,1283,20220919,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230918,100402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220919,0.00,1283,20220919,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230918,090358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220919,0.00,1283,20220919,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230915,160404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220916,0.00,1283,20220916,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230915,150405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220916,0.00,1283,20220916,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230915,140403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220916,0.00,1283,20220916,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230915,130401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220916,0.00,1283,20220916,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230915,120406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220916,0.00,1283,20220916,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230915,110406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220916,0.00,1283,20220916,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230915,100407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220916,0.00,1283,20220916,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230915,090400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220916,0.00,1283,20220916,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230914,160405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220915,0.00,1283,20220915,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230914,150357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220915,0.00,1283,20220915,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230914,140356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220915,0.00,1283,20220915,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230914,130355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220915,0.00,1283,20220915,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230914,120404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220915,0.00,1283,20220915,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230914,110358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220915,0.00,1283,20220915,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230914,100353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220915,0.00,1283,20220915,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230914,090400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220915,0.00,1283,20220915,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230913,160402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220914,0.00,1283,20220914,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230913,150357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220914,0.00,1283,20220914,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230913,140400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220914,0.00,1283,20220914,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230913,130351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220914,0.00,1283,20220914,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230913,120403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220914,0.00,1283,20220914,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230913,110357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220914,0.00,1283,20220914,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230913,100354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220914,0.00,1283,20220914,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230913,090352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220914,0.00,1283,20220914,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230912,160349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220913,0.00,1283,20220913,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230912,150356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220913,0.00,1283,20220913,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230912,140355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220913,0.00,1283,20220913,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230912,130352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220913,0.00,1283,20220913,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230912,120347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220913,0.00,1283,20220913,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230912,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220913,0.00,1283,20220913,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230912,100351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220913,0.00,1283,20220913,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230912,090354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220913,0.00,1283,20220913,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230911,160347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220908,0.00,1283,20220908,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230911,150354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220908,0.00,1283,20220908,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230911,140359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220908,0.00,1283,20220908,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230911,130346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220908,0.00,1283,20220908,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230911,120349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220908,0.00,1283,20220908,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230911,110343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220908,0.00,1283,20220908,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230911,100345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220908,0.00,1283,20220908,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230911,090345,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220908,0.00,1283,20220908,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230908,160350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220907,0.00,1283,20220907,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230908,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220907,0.00,1283,20220907,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230908,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220907,0.00,1283,20220907,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230908,130352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220907,0.00,1283,20220907,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230908,120358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220907,0.00,1283,20220907,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230908,110353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220907,0.00,1283,20220907,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230908,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220907,0.00,1283,20220907,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230908,090356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220907,0.00,1283,20220907,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230907,160349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220906,0.00,1283,20220906,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230907,150349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220906,0.00,1283,20220906,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230907,140348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220906,0.00,1283,20220906,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230907,130349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220906,0.00,1283,20220906,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230907,120354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220906,0.00,1283,20220906,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230907,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220906,0.00,1283,20220906,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230907,100348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220906,0.00,1283,20220906,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230907,090354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220906,0.00,1283,20220906,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230906,160349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220905,0.00,1283,20220905,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230906,150348,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220905,0.00,1283,20220905,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230906,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220905,0.00,1283,20220905,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230906,130347,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220905,0.00,1283,20220905,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230906,120352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220905,0.00,1283,20220905,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230906,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220905,0.00,1283,20220905,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230906,100342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220905,0.00,1283,20220905,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230906,090344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220905,0.00,1283,20220905,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230905,160343,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220902,0.00,1283,20220902,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230905,150354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220902,0.00,1283,20220902,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230905,140349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220902,0.00,1283,20220902,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230905,130337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220902,0.00,1283,20220902,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230905,120344,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220902,0.00,1283,20220902,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230905,110346,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220902,0.00,1283,20220902,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230905,100341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220902,0.00,1283,20220902,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230905,090338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220902,0.00,1283,20220902,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230904,160341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220901,0.00,1283,20220901,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230904,150335,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220901,0.00,1283,20220901,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230904,140333,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220901,0.00,1283,20220901,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230904,130339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220901,0.00,1283,20220901,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230904,120332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220901,0.00,1283,20220901,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230904,110328,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220901,0.00,1283,20220901,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230904,100329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220901,0.00,1283,20220901,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230904,090336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220901,0.00,1283,20220901,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230901,160332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220831,0.00,1283,20220831,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230901,150337,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220831,0.00,1283,20220831,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230901,140334,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220831,0.00,1283,20220831,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230901,130330,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220831,0.00,1283,20220831,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230901,120332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220831,0.00,1283,20220831,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230901,110332,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220831,0.00,1283,20220831,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230901,100331,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220831,0.00,1283,20220831,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20230901,090327,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20220831,0.00,1283,20220831,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N