KissMeData/038340/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	160457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221128	0.00	1283	20221128	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
3	20231130	150458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221128	0.00	1283	20221128	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
4	20231130	140455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221128	0.00	1283	20221128	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
5	20231130	130454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221128	0.00	1283	20221128	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
6	20231130	120503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221128	0.00	1283	20221128	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
7	20231130	110458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221128	0.00	1283	20221128	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
8	20231130	100453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221128	0.00	1283	20221128	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
9	20231130	090456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221128	0.00	1283	20221128	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
10	20231129	160453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221125	0.00	1283	20221125	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
11	20231129	150456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221125	0.00	1283	20221125	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
12	20231129	140455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221125	0.00	1283	20221125	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
13	20231129	130457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221125	0.00	1283	20221125	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
14	20231129	120456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221125	0.00	1283	20221125	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
15	20231129	110456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221125	0.00	1283	20221125	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
16	20231129	100454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221125	0.00	1283	20221125	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
17	20231129	090452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221125	0.00	1283	20221125	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
18	20231128	160454	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221124	0.00	1283	20221124	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
19	20231128	150424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221124	0.00	1283	20221124	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
20	20231128	140453	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221124	0.00	1283	20221124	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
21	20231128	130451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221124	0.00	1283	20221124	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
22	20231128	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221124	0.00	1283	20221124	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
23	20231128	110452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221124	0.00	1283	20221124	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
24	20231128	100452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221124	0.00	1283	20221124	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
25	20231128	090450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221124	0.00	1283	20221124	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
26	20231127	160452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221123	0.00	1283	20221123	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
27	20231127	150450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221123	0.00	1283	20221123	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
28	20231127	140455	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221123	0.00	1283	20221123	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
29	20231127	130452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221123	0.00	1283	20221123	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
30	20231127	120452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221123	0.00	1283	20221123	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
31	20231127	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221123	0.00	1283	20221123	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
32	20231127	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221123	0.00	1283	20221123	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
33	20231127	090446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221123	0.00	1283	20221123	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
34	20231124	160442	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221122	0.00	1283	20221122	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
35	20231124	150448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221122	0.00	1283	20221122	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
36	20231124	140449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221122	0.00	1283	20221122	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
37	20231124	130447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221122	0.00	1283	20221122	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
38	20231124	120449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221122	0.00	1283	20221122	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
39	20231124	110448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221122	0.00	1283	20221122	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
40	20231124	100446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221122	0.00	1283	20221122	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
41	20231124	090446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221122	0.00	1283	20221122	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
42	20231123	160440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221121	0.00	1283	20221121	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
43	20231123	150457	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221121	0.00	1283	20221121	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
44	20231123	140450	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221121	0.00	1283	20221121	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
45	20231123	130452	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221121	0.00	1283	20221121	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
46	20231123	120446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221121	0.00	1283	20221121	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
47	20231123	110456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221121	0.00	1283	20221121	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
48	20231123	100447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221121	0.00	1283	20221121	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
49	20231123	090443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221121	0.00	1283	20221121	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
50	20231122	160431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221118	0.00	1283	20221118	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
51	20231122	150441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221118	0.00	1283	20221118	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
52	20231122	140434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221118	0.00	1283	20221118	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
53	20231122	130449	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221118	0.00	1283	20221118	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
54	20231122	120451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221118	0.00	1283	20221118	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
55	20231122	110509	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221118	0.00	1283	20221118	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
56	20231122	100456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221118	0.00	1283	20221118	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
57	20231122	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221118	0.00	1283	20221118	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
58	20231121	160436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221117	0.00	1283	20221117	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
59	20231121	150438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221117	0.00	1283	20221117	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
60	20231121	140431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221117	0.00	1283	20221117	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
61	20231121	130430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221117	0.00	1283	20221117	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
62	20231121	120430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221117	0.00	1283	20221117	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
63	20231121	110429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221117	0.00	1283	20221117	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
64	20231121	100420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221117	0.00	1283	20221117	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
65	20231121	090425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221117	0.00	1283	20221117	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
66	20231120	160427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221116	0.00	1283	20221116	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
67	20231120	150431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221116	0.00	1283	20221116	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
68	20231120	140431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221116	0.00	1283	20221116	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
69	20231120	130427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221116	0.00	1283	20221116	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
70	20231120	120427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221116	0.00	1283	20221116	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
71	20231120	110426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221116	0.00	1283	20221116	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
72	20231120	100426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221116	0.00	1283	20221116	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
73	20231120	090429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221116	0.00	1283	20221116	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
74	20231117	160437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221115	0.00	1283	20221115	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
75	20231117	150439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221115	0.00	1283	20221115	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
76	20231117	140439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221115	0.00	1283	20221115	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
77	20231117	130437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221115	0.00	1283	20221115	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
78	20231117	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221115	0.00	1283	20221115	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
79	20231117	110439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221115	0.00	1283	20221115	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
80	20231117	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221115	0.00	1283	20221115	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
81	20231117	090439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221115	0.00	1283	20221115	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
82	20231116	160437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221114	0.00	1283	20221114	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
83	20231116	150436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221114	0.00	1283	20221114	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
84	20231116	140426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221114	0.00	1283	20221114	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
85	20231116	130436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221114	0.00	1283	20221114	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
86	20231116	120437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221114	0.00	1283	20221114	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
87	20231116	110434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221114	0.00	1283	20221114	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
88	20231116	100434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221114	0.00	1283	20221114	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
89	20231116	090433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221114	0.00	1283	20221114	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
90	20231115	160409	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221111	0.00	1283	20221111	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
91	20231115	150440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221111	0.00	1283	20221111	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
92	20231115	140443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221111	0.00	1283	20221111	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
93	20231115	130441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221111	0.00	1283	20221111	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
94	20231115	120443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221111	0.00	1283	20221111	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
95	20231115	110445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221111	0.00	1283	20221111	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
96	20231115	100443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221111	0.00	1283	20221111	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
97	20231115	090438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221111	0.00	1283	20221111	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
98	20231114	160434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221110	0.00	1283	20221110	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
99	20231114	150435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221110	0.00	1283	20221110	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
100	20231114	140434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221110	0.00	1283	20221110	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
101	20231114	130436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221110	0.00	1283	20221110	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
102	20231114	120436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221110	0.00	1283	20221110	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
103	20231114	110440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221110	0.00	1283	20221110	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
104	20231114	100436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221110	0.00	1283	20221110	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
105	20231114	090432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221110	0.00	1283	20221110	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
106	20231113	160430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221109	0.00	1283	20221109	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
107	20231113	150428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221109	0.00	1283	20221109	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
108	20231113	140426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221109	0.00	1283	20221109	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
109	20231113	130426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221109	0.00	1283	20221109	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
110	20231113	120426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221109	0.00	1283	20221109	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
111	20231113	110426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221109	0.00	1283	20221109	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
112	20231113	100425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221109	0.00	1283	20221109	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
113	20231113	090428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221109	0.00	1283	20221109	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
114	20231110	160445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221108	0.00	1283	20221108	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
115	20231110	150434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221108	0.00	1283	20221108	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
116	20231110	140430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221108	0.00	1283	20221108	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
117	20231110	130431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221108	0.00	1283	20221108	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
118	20231110	120431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221108	0.00	1283	20221108	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
119	20231110	110429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221108	0.00	1283	20221108	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
120	20231110	100431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221108	0.00	1283	20221108	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
121	20231110	090424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221108	0.00	1283	20221108	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
122	20231109	160419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221107	0.00	1283	20221107	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
123	20231109	150421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221107	0.00	1283	20221107	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
124	20231109	140419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221107	0.00	1283	20221107	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
125	20231109	130421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221107	0.00	1283	20221107	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
126	20231109	120422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221107	0.00	1283	20221107	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
127	20231109	110422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221107	0.00	1283	20221107	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
128	20231109	100418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221107	0.00	1283	20221107	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
129	20231109	090419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221107	0.00	1283	20221107	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
130	20231108	160416	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221104	0.00	1283	20221104	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
131	20231108	150419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221104	0.00	1283	20221104	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
132	20231108	140418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221104	0.00	1283	20221104	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
133	20231108	130419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221104	0.00	1283	20221104	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
134	20231108	120420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221104	0.00	1283	20221104	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
135	20231108	110417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221104	0.00	1283	20221104	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
136	20231108	100418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221104	0.00	1283	20221104	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
137	20231108	090417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221104	0.00	1283	20221104	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
138	20231107	160418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221103	0.00	1283	20221103	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
139	20231107	150418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221103	0.00	1283	20221103	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
140	20231107	140421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221103	0.00	1283	20221103	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
141	20231107	130419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221103	0.00	1283	20221103	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
142	20231107	120415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221103	0.00	1283	20221103	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
143	20231107	110417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221103	0.00	1283	20221103	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
144	20231107	100421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221103	0.00	1283	20221103	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
145	20231107	090411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221103	0.00	1283	20221103	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
146	20231106	160408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221102	0.00	1283	20221102	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
147	20231106	150411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221102	0.00	1283	20221102	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
148	20231106	140408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221102	0.00	1283	20221102	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
149	20231106	130414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221102	0.00	1283	20221102	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
150	20231106	120410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221102	0.00	1283	20221102	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
151	20231106	110411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221102	0.00	1283	20221102	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
152	20231106	100349	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221102	0.00	1283	20221102	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
153	20231106	090411	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221102	0.00	1283	20221102	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
154	20231103	160405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221101	0.00	1283	20221101	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
155	20231103	150406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221101	0.00	1283	20221101	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
156	20231103	140405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221101	0.00	1283	20221101	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
157	20231103	130405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221101	0.00	1283	20221101	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
158	20231103	120404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221101	0.00	1283	20221101	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
159	20231103	110408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221101	0.00	1283	20221101	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
160	20231103	100402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221101	0.00	1283	20221101	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
161	20231103	090402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221101	0.00	1283	20221101	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
162	20231102	160402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221031	0.00	1283	20221031	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
163	20231102	150406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221031	0.00	1283	20221031	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
164	20231102	140359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221031	0.00	1283	20221031	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
165	20231102	130404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221031	0.00	1283	20221031	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
166	20231102	120400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221031	0.00	1283	20221031	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
167	20231102	110400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221031	0.00	1283	20221031	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
168	20231102	100401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221031	0.00	1283	20221031	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
169	20231102	090405	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221031	0.00	1283	20221031	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
170	20231101	160401	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221028	0.00	1283	20221028	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
171	20231101	150359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221028	0.00	1283	20221028	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
172	20231101	140356	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221028	0.00	1283	20221028	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
173	20231101	130359	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221028	0.00	1283	20221028	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
174	20231101	120406	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221028	0.00	1283	20221028	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
175	20231101	110410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221028	0.00	1283	20221028	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
176	20231101	100404	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221028	0.00	1283	20221028	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N
177	20231101	090407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1283	0	3	0.00	0	0	0.00	0	0	0	3850	1	1283	0.00	0.15	0	0	1283	1283	1283	1283	1283	1283	1283	133	2567	500	0	1	1	26484298	340	-1.22	3.28	12	0.00	-1051.00	391.00	1283	20221028	0.00	1283	20221028	0.00	1283	0.00	20230102	1283	0.00	20230102	2040	-37.11	20221229	1283	0.00	20230724	0.00	N	038340	500	132 억		40190	N	N	0	N	00	N