KissMeData/038340/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221128,0.00,1283,20221128,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231130,150458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221128,0.00,1283,20221128,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231130,140455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221128,0.00,1283,20221128,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231130,130454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221128,0.00,1283,20221128,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231130,120503,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221128,0.00,1283,20221128,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231130,110458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221128,0.00,1283,20221128,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231130,100453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221128,0.00,1283,20221128,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231130,090456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221128,0.00,1283,20221128,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231129,160453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221125,0.00,1283,20221125,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231129,150456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221125,0.00,1283,20221125,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231129,140455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221125,0.00,1283,20221125,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231129,130457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221125,0.00,1283,20221125,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231129,120456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221125,0.00,1283,20221125,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231129,110456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221125,0.00,1283,20221125,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231129,100454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221125,0.00,1283,20221125,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231129,090452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221125,0.00,1283,20221125,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231128,160454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221124,0.00,1283,20221124,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231128,150424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221124,0.00,1283,20221124,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231128,140453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221124,0.00,1283,20221124,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231128,130451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221124,0.00,1283,20221124,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231128,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221124,0.00,1283,20221124,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231128,110452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221124,0.00,1283,20221124,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231128,100452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221124,0.00,1283,20221124,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231128,090450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221124,0.00,1283,20221124,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231127,160452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221123,0.00,1283,20221123,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231127,150450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221123,0.00,1283,20221123,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231127,140455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221123,0.00,1283,20221123,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231127,130452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221123,0.00,1283,20221123,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231127,120452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221123,0.00,1283,20221123,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231127,110446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221123,0.00,1283,20221123,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231127,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221123,0.00,1283,20221123,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231127,090446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221123,0.00,1283,20221123,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231124,160442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221122,0.00,1283,20221122,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231124,150448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221122,0.00,1283,20221122,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231124,140449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221122,0.00,1283,20221122,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231124,130447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221122,0.00,1283,20221122,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231124,120449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221122,0.00,1283,20221122,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231124,110448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221122,0.00,1283,20221122,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231124,100446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221122,0.00,1283,20221122,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231124,090446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221122,0.00,1283,20221122,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231123,160440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221121,0.00,1283,20221121,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231123,150457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221121,0.00,1283,20221121,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231123,140450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221121,0.00,1283,20221121,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231123,130452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221121,0.00,1283,20221121,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231123,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221121,0.00,1283,20221121,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231123,110456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221121,0.00,1283,20221121,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231123,100447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221121,0.00,1283,20221121,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231123,090443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221121,0.00,1283,20221121,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231122,160431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221118,0.00,1283,20221118,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231122,150441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221118,0.00,1283,20221118,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231122,140434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221118,0.00,1283,20221118,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231122,130449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221118,0.00,1283,20221118,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231122,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221118,0.00,1283,20221118,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231122,110509,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221118,0.00,1283,20221118,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231122,100456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221118,0.00,1283,20221118,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231122,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221118,0.00,1283,20221118,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231121,160436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221117,0.00,1283,20221117,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231121,150438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221117,0.00,1283,20221117,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231121,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221117,0.00,1283,20221117,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231121,130430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221117,0.00,1283,20221117,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231121,120430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221117,0.00,1283,20221117,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231121,110429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221117,0.00,1283,20221117,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231121,100420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221117,0.00,1283,20221117,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231121,090425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221117,0.00,1283,20221117,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231120,160427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221116,0.00,1283,20221116,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231120,150431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221116,0.00,1283,20221116,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231120,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221116,0.00,1283,20221116,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231120,130427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221116,0.00,1283,20221116,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231120,120427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221116,0.00,1283,20221116,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231120,110426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221116,0.00,1283,20221116,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231120,100426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221116,0.00,1283,20221116,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231120,090429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221116,0.00,1283,20221116,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231117,160437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221115,0.00,1283,20221115,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231117,150439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221115,0.00,1283,20221115,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231117,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221115,0.00,1283,20221115,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231117,130437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221115,0.00,1283,20221115,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231117,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221115,0.00,1283,20221115,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231117,110439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221115,0.00,1283,20221115,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231117,100438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221115,0.00,1283,20221115,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231117,090439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221115,0.00,1283,20221115,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231116,160437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221114,0.00,1283,20221114,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231116,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221114,0.00,1283,20221114,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231116,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221114,0.00,1283,20221114,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231116,130436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221114,0.00,1283,20221114,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231116,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221114,0.00,1283,20221114,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231116,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221114,0.00,1283,20221114,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231116,100434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221114,0.00,1283,20221114,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231116,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221114,0.00,1283,20221114,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231115,160409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221111,0.00,1283,20221111,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231115,150440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221111,0.00,1283,20221111,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231115,140443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221111,0.00,1283,20221111,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231115,130441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221111,0.00,1283,20221111,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231115,120443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221111,0.00,1283,20221111,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231115,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221111,0.00,1283,20221111,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231115,100443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221111,0.00,1283,20221111,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231115,090438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221111,0.00,1283,20221111,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231114,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221110,0.00,1283,20221110,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231114,150435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221110,0.00,1283,20221110,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231114,140434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221110,0.00,1283,20221110,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231114,130436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221110,0.00,1283,20221110,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231114,120436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221110,0.00,1283,20221110,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231114,110440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221110,0.00,1283,20221110,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231114,100436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221110,0.00,1283,20221110,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231114,090432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221110,0.00,1283,20221110,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231113,160430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221109,0.00,1283,20221109,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231113,150428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221109,0.00,1283,20221109,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231113,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221109,0.00,1283,20221109,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231113,130426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221109,0.00,1283,20221109,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231113,120426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221109,0.00,1283,20221109,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231113,110426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221109,0.00,1283,20221109,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231113,100425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221109,0.00,1283,20221109,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231113,090428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221109,0.00,1283,20221109,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231110,160445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221108,0.00,1283,20221108,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231110,150434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221108,0.00,1283,20221108,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231110,140430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221108,0.00,1283,20221108,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231110,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221108,0.00,1283,20221108,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231110,120431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221108,0.00,1283,20221108,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231110,110429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221108,0.00,1283,20221108,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231110,100431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221108,0.00,1283,20221108,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231110,090424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221108,0.00,1283,20221108,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231109,160419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221107,0.00,1283,20221107,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231109,150421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221107,0.00,1283,20221107,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231109,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221107,0.00,1283,20221107,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231109,130421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221107,0.00,1283,20221107,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231109,120422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221107,0.00,1283,20221107,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231109,110422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221107,0.00,1283,20221107,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231109,100418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221107,0.00,1283,20221107,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231109,090419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221107,0.00,1283,20221107,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231108,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221104,0.00,1283,20221104,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231108,150419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221104,0.00,1283,20221104,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231108,140418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221104,0.00,1283,20221104,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231108,130419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221104,0.00,1283,20221104,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231108,120420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221104,0.00,1283,20221104,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231108,110417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221104,0.00,1283,20221104,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231108,100418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221104,0.00,1283,20221104,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231108,090417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221104,0.00,1283,20221104,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231107,160418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221103,0.00,1283,20221103,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231107,150418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221103,0.00,1283,20221103,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231107,140421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221103,0.00,1283,20221103,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231107,130419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221103,0.00,1283,20221103,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231107,120415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221103,0.00,1283,20221103,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231107,110417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221103,0.00,1283,20221103,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231107,100421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221103,0.00,1283,20221103,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231107,090411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221103,0.00,1283,20221103,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231106,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221102,0.00,1283,20221102,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231106,150411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221102,0.00,1283,20221102,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231106,140408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221102,0.00,1283,20221102,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231106,130414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221102,0.00,1283,20221102,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231106,120410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221102,0.00,1283,20221102,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231106,110411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221102,0.00,1283,20221102,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231106,100349,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221102,0.00,1283,20221102,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231106,090411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221102,0.00,1283,20221102,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231103,160405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221101,0.00,1283,20221101,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231103,150406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221101,0.00,1283,20221101,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231103,140405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221101,0.00,1283,20221101,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231103,130405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221101,0.00,1283,20221101,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231103,120404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221101,0.00,1283,20221101,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231103,110408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221101,0.00,1283,20221101,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231103,100402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221101,0.00,1283,20221101,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231103,090402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221101,0.00,1283,20221101,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231102,160402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221031,0.00,1283,20221031,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231102,150406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221031,0.00,1283,20221031,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231102,140359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221031,0.00,1283,20221031,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231102,130404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221031,0.00,1283,20221031,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231102,120400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221031,0.00,1283,20221031,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231102,110400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221031,0.00,1283,20221031,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231102,100401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221031,0.00,1283,20221031,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231102,090405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221031,0.00,1283,20221031,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231101,160401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221028,0.00,1283,20221028,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231101,150359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221028,0.00,1283,20221028,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231101,140356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221028,0.00,1283,20221028,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231101,130359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221028,0.00,1283,20221028,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231101,120406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221028,0.00,1283,20221028,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231101,110410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221028,0.00,1283,20221028,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231101,100404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221028,0.00,1283,20221028,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231101,090407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221028,0.00,1283,20221028,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N