KissMeData/038340/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160505,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231229,150502,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231229,140503,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231229,130502,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231229,120503,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231229,110444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231229,100448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231229,090448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231228,160443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231228,150448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231228,140443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231228,130444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231228,120445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231228,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231228,100443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231228,090443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221223,0.00,1283,20221223,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231227,160441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221222,0.00,1283,20221222,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231227,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221222,0.00,1283,20221222,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231227,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221222,0.00,1283,20221222,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231227,130441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221222,0.00,1283,20221222,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231227,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221222,0.00,1283,20221222,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231227,110444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221222,0.00,1283,20221222,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231227,100444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221222,0.00,1283,20221222,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231227,090445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221222,0.00,1283,20221222,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231226,160445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221221,0.00,1283,20221221,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231226,150443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221221,0.00,1283,20221221,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231226,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221221,0.00,1283,20221221,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231226,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221221,0.00,1283,20221221,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231226,120443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221221,0.00,1283,20221221,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231226,110447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221221,0.00,1283,20221221,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231226,100443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221221,0.00,1283,20221221,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231226,090444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221221,0.00,1283,20221221,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231222,160438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221220,0.00,1283,20221220,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231222,150438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221220,0.00,1283,20221220,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231222,140436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221220,0.00,1283,20221220,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231222,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221220,0.00,1283,20221220,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231222,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221220,0.00,1283,20221220,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231222,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221220,0.00,1283,20221220,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231222,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221220,0.00,1283,20221220,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231222,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221220,0.00,1283,20221220,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231221,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221219,0.00,1283,20221219,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231221,150434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221219,0.00,1283,20221219,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231221,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221219,0.00,1283,20221219,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231221,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221219,0.00,1283,20221219,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231221,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221219,0.00,1283,20221219,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231221,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221219,0.00,1283,20221219,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231221,100432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221219,0.00,1283,20221219,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231221,090434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221219,0.00,1283,20221219,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231220,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221216,0.00,1283,20221216,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231220,150458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221216,0.00,1283,20221216,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231220,140503,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221216,0.00,1283,20221216,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231220,130459,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221216,0.00,1283,20221216,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231220,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221216,0.00,1283,20221216,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231220,110435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221216,0.00,1283,20221216,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231220,100434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221216,0.00,1283,20221216,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231220,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221216,0.00,1283,20221216,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231219,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221215,0.00,1283,20221215,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231219,150435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221215,0.00,1283,20221215,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231219,140433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221215,0.00,1283,20221215,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231219,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221215,0.00,1283,20221215,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231219,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221215,0.00,1283,20221215,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231219,110435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221215,0.00,1283,20221215,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231219,100432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221215,0.00,1283,20221215,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231219,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221215,0.00,1283,20221215,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231218,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221214,0.00,1283,20221214,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231218,150432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221214,0.00,1283,20221214,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231218,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221214,0.00,1283,20221214,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231218,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221214,0.00,1283,20221214,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231218,120428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221214,0.00,1283,20221214,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231218,110431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221214,0.00,1283,20221214,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231218,100430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221214,0.00,1283,20221214,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231218,090427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221214,0.00,1283,20221214,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231215,160428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221213,0.00,1283,20221213,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231215,150431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221213,0.00,1283,20221213,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231215,140430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221213,0.00,1283,20221213,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231215,130428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221213,0.00,1283,20221213,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231215,120428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221213,0.00,1283,20221213,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231215,110427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221213,0.00,1283,20221213,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231215,100430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221213,0.00,1283,20221213,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231215,090429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221213,0.00,1283,20221213,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231214,160426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221212,0.00,1283,20221212,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231214,150441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221212,0.00,1283,20221212,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231214,140437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221212,0.00,1283,20221212,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231214,130436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221212,0.00,1283,20221212,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231214,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221212,0.00,1283,20221212,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231214,110427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221212,0.00,1283,20221212,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231214,100423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221212,0.00,1283,20221212,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231214,090410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221212,0.00,1283,20221212,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231213,160425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221209,0.00,1283,20221209,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231213,150435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221209,0.00,1283,20221209,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231213,140436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221209,0.00,1283,20221209,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231213,130433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221209,0.00,1283,20221209,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231213,120433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221209,0.00,1283,20221209,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231213,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221209,0.00,1283,20221209,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231213,100439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221209,0.00,1283,20221209,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231213,090429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221209,0.00,1283,20221209,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231212,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221208,0.00,1283,20221208,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231212,150421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221208,0.00,1283,20221208,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231212,140404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221208,0.00,1283,20221208,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231212,130401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221208,0.00,1283,20221208,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231212,120359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221208,0.00,1283,20221208,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231212,110403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221208,0.00,1283,20221208,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231212,100420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221208,0.00,1283,20221208,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231212,090416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221208,0.00,1283,20221208,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231211,160419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221207,0.00,1283,20221207,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231211,150417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221207,0.00,1283,20221207,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231211,140417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221207,0.00,1283,20221207,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231211,130419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221207,0.00,1283,20221207,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231211,120418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221207,0.00,1283,20221207,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231211,110416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221207,0.00,1283,20221207,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231211,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221207,0.00,1283,20221207,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231211,090414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221207,0.00,1283,20221207,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231208,160413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221206,0.00,1283,20221206,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231208,150414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221206,0.00,1283,20221206,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231208,140413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221206,0.00,1283,20221206,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231208,130412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221206,0.00,1283,20221206,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231208,120409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221206,0.00,1283,20221206,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231208,110409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221206,0.00,1283,20221206,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231208,100415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221206,0.00,1283,20221206,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231208,090410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221206,0.00,1283,20221206,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231207,160409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221205,0.00,1283,20221205,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231207,150411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221205,0.00,1283,20221205,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231207,140409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221205,0.00,1283,20221205,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231207,130411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221205,0.00,1283,20221205,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231207,120411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221205,0.00,1283,20221205,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231207,110407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221205,0.00,1283,20221205,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231207,100407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221205,0.00,1283,20221205,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231207,090412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221205,0.00,1283,20221205,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231206,160403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221202,0.00,1283,20221202,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231206,150412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221202,0.00,1283,20221202,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231206,140409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221202,0.00,1283,20221202,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231206,130407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221202,0.00,1283,20221202,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231206,120404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221202,0.00,1283,20221202,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231206,110411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221202,0.00,1283,20221202,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231206,100407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221202,0.00,1283,20221202,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231206,090408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221202,0.00,1283,20221202,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231205,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221201,0.00,1283,20221201,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231205,150408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221201,0.00,1283,20221201,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231205,140408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221201,0.00,1283,20221201,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231205,130408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221201,0.00,1283,20221201,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231205,120405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221201,0.00,1283,20221201,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231205,110405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221201,0.00,1283,20221201,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231205,100406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221201,0.00,1283,20221201,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231205,090404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221201,0.00,1283,20221201,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231204,160405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221130,0.00,1283,20221130,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231204,150406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221130,0.00,1283,20221130,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231204,140403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221130,0.00,1283,20221130,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231204,130403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221130,0.00,1283,20221130,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231204,120403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221130,0.00,1283,20221130,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231204,110404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221130,0.00,1283,20221130,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231204,100404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221130,0.00,1283,20221130,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231204,090404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221130,0.00,1283,20221130,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231201,160404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221129,0.00,1283,20221129,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231201,150403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221129,0.00,1283,20221129,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231201,140403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221129,0.00,1283,20221129,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231201,130403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221129,0.00,1283,20221129,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231201,120405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221129,0.00,1283,20221129,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231201,110404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221129,0.00,1283,20221129,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231201,100405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221129,0.00,1283,20221129,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20231201,090401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221129,0.00,1283,20221129,0.00,1283,0.00,20230102,1283,0.00,20230102,2040,-37.11,20221229,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N