KissMeData/038340/price/prices-20240101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240123,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230117,0.00,1283,20230117,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230125,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240123,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230117,0.00,1283,20230117,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230125,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240123,100444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230117,0.00,1283,20230117,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230125,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240123,090444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230117,0.00,1283,20230117,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230125,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240119,160441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230113,0.00,1283,20230113,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230119,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240119,150442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230113,0.00,1283,20230113,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230119,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240119,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230113,0.00,1283,20230113,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230119,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240119,130442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230113,0.00,1283,20230113,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230119,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240119,120444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230113,0.00,1283,20230113,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230119,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240119,110443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230113,0.00,1283,20230113,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230119,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240119,100447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230113,0.00,1283,20230113,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230119,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240119,090441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230113,0.00,1283,20230113,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230119,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240118,160441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230112,0.00,1283,20230112,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230118,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240118,150441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230112,0.00,1283,20230112,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230118,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240118,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230112,0.00,1283,20230112,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230118,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240118,130441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230112,0.00,1283,20230112,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230118,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240118,120443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230112,0.00,1283,20230112,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230118,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240118,110443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230112,0.00,1283,20230112,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230118,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240118,100440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230112,0.00,1283,20230112,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230118,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240118,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230112,0.00,1283,20230112,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230118,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240117,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230111,0.00,1283,20230111,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230117,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240117,150442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230111,0.00,1283,20230111,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230117,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240117,140440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230111,0.00,1283,20230111,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230117,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240117,130441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230111,0.00,1283,20230111,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230117,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240117,120442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230111,0.00,1283,20230111,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230117,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240117,110442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230111,0.00,1283,20230111,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230117,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240117,100439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230111,0.00,1283,20230111,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230117,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240117,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230111,0.00,1283,20230111,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230117,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240116,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230110,0.00,1283,20230110,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240116,150439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230110,0.00,1283,20230110,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240116,140440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230110,0.00,1283,20230110,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240116,130439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230110,0.00,1283,20230110,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240116,120439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230110,0.00,1283,20230110,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240116,110438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230110,0.00,1283,20230110,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240116,100439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230110,0.00,1283,20230110,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240116,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230110,0.00,1283,20230110,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240115,160438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230109,0.00,1283,20230109,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240115,150438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230109,0.00,1283,20230109,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240115,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230109,0.00,1283,20230109,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240115,130437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230109,0.00,1283,20230109,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240115,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230109,0.00,1283,20230109,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240115,110437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230109,0.00,1283,20230109,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240115,100436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230109,0.00,1283,20230109,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240115,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230109,0.00,1283,20230109,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230116,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240112,160435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230106,0.00,1283,20230106,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230112,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240112,150437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230106,0.00,1283,20230106,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230112,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240112,140436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230106,0.00,1283,20230106,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230112,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240112,130435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230106,0.00,1283,20230106,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230112,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240112,120436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230106,0.00,1283,20230106,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230112,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240112,110435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230106,0.00,1283,20230106,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230112,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240112,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230106,0.00,1283,20230106,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230112,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240112,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230106,0.00,1283,20230106,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230112,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240111,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230105,0.00,1283,20230105,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230111,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240111,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230105,0.00,1283,20230105,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230111,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240111,140435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230105,0.00,1283,20230105,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230111,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240111,130432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230105,0.00,1283,20230105,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230111,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240111,120434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230105,0.00,1283,20230105,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230111,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240111,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230105,0.00,1283,20230105,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230111,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240111,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230105,0.00,1283,20230105,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230111,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240111,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230105,0.00,1283,20230105,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230111,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240110,160432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230104,0.00,1283,20230104,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230110,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240110,150433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230104,0.00,1283,20230104,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230110,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240110,140434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230104,0.00,1283,20230104,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230110,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240110,130433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230104,0.00,1283,20230104,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230110,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240110,120434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230104,0.00,1283,20230104,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230110,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240110,110433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230104,0.00,1283,20230104,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230110,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240110,100432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230104,0.00,1283,20230104,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230110,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240110,090432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230104,0.00,1283,20230104,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230110,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240109,160431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230103,0.00,1283,20230103,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240109,150432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230103,0.00,1283,20230103,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240109,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230103,0.00,1283,20230103,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240109,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230103,0.00,1283,20230103,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240109,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230103,0.00,1283,20230103,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240109,110432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230103,0.00,1283,20230103,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240109,100432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230103,0.00,1283,20230103,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240109,090431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230103,0.00,1283,20230103,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240108,160431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230102,0.00,1283,20230102,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240108,150432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230102,0.00,1283,20230102,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240108,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230102,0.00,1283,20230102,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240108,130430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230102,0.00,1283,20230102,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240108,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230102,0.00,1283,20230102,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240108,110433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230102,0.00,1283,20230102,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240108,100433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230102,0.00,1283,20230102,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240108,090431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230102,0.00,1283,20230102,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230109,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240105,160431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221229,0.00,1283,20221229,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230105,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240105,150432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221229,0.00,1283,20221229,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230105,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240105,140429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221229,0.00,1283,20221229,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230105,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240105,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221229,0.00,1283,20221229,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230105,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240105,120431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221229,0.00,1283,20221229,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230105,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240105,110429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221229,0.00,1283,20221229,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230105,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240105,100433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221229,0.00,1283,20221229,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230105,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240105,090430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221229,0.00,1283,20221229,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230105,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240104,160428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221228,0.00,1283,20221228,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230104,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240104,150429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221228,0.00,1283,20221228,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230104,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240104,140430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221228,0.00,1283,20221228,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230104,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240104,130430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221228,0.00,1283,20221228,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230104,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240104,120428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221228,0.00,1283,20221228,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230104,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240104,110428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221228,0.00,1283,20221228,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230104,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240104,100428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221228,0.00,1283,20221228,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230104,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240104,090430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221228,0.00,1283,20221228,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230104,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240103,160428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221227,0.00,1283,20221227,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230103,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240103,150427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221227,0.00,1283,20221227,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230103,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240103,140425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221227,0.00,1283,20221227,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230103,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240103,130427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221227,0.00,1283,20221227,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230103,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240103,120429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221227,0.00,1283,20221227,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230103,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240103,110427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221227,0.00,1283,20221227,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230103,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240103,100426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221227,0.00,1283,20221227,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230103,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240103,090426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221227,0.00,1283,20221227,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230103,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240102,160426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221226,0.00,1283,20221226,0.00,0,0.00,0,0,0.00,0,2040,-37.11,20230102,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240102,150426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221226,0.00,1283,20221226,0.00,0,0.00,0,0,0.00,0,2040,-37.11,20230102,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240102,140427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221226,0.00,1283,20221226,0.00,0,0.00,0,0,0.00,0,2040,-37.11,20230102,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240102,130424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221226,0.00,1283,20221226,0.00,0,0.00,0,0,0.00,0,2040,-37.11,20230102,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240102,120425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221226,0.00,1283,20221226,0.00,0,0.00,0,0,0.00,0,2040,-37.11,20230102,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240102,110424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221226,0.00,1283,20221226,0.00,0,0.00,0,0,0.00,0,2040,-37.11,20230102,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240102,100419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221226,0.00,1283,20221226,0.00,0,0.00,0,0,0.00,0,2040,-37.11,20230102,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240102,090415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20221226,0.00,1283,20221226,0.00,0,0.00,0,0,0.00,0,2040,-37.11,20230102,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N