KissMeData/038340/price/prices-20240201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240229,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230223,0.00,1283,20230223,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230302,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240229,150434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230223,0.00,1283,20230223,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230302,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240229,140435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230223,0.00,1283,20230223,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230302,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240229,130435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230223,0.00,1283,20230223,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230302,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240229,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230223,0.00,1283,20230223,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230302,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240229,110435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230223,0.00,1283,20230223,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230302,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240229,100434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230223,0.00,1283,20230223,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230302,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240229,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230223,0.00,1283,20230223,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230302,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240228,160409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230222,0.00,1283,20230222,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230228,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240228,150410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230222,0.00,1283,20230222,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230228,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240228,140434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230222,0.00,1283,20230222,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230228,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240228,130435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230222,0.00,1283,20230222,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230228,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240228,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230222,0.00,1283,20230222,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230228,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240228,110415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230222,0.00,1283,20230222,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230228,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240228,100433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230222,0.00,1283,20230222,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230228,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240228,090434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230222,0.00,1283,20230222,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230228,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240227,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230221,0.00,1283,20230221,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240227,150435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230221,0.00,1283,20230221,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240227,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230221,0.00,1283,20230221,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240227,130404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230221,0.00,1283,20230221,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240227,120436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230221,0.00,1283,20230221,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240227,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230221,0.00,1283,20230221,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240227,100431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230221,0.00,1283,20230221,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240227,090432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230221,0.00,1283,20230221,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240226,160432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230220,0.00,1283,20230220,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240226,150431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230220,0.00,1283,20230220,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240226,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230220,0.00,1283,20230220,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240226,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230220,0.00,1283,20230220,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240226,120429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230220,0.00,1283,20230220,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240226,110427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230220,0.00,1283,20230220,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240226,100425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230220,0.00,1283,20230220,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240226,090425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230220,0.00,1283,20230220,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230227,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240223,160427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230217,0.00,1283,20230217,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230223,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240223,150424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230217,0.00,1283,20230217,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230223,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240223,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230217,0.00,1283,20230217,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230223,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240223,130423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230217,0.00,1283,20230217,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230223,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240223,120424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230217,0.00,1283,20230217,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230223,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240223,110422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230217,0.00,1283,20230217,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230223,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240223,100420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230217,0.00,1283,20230217,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230223,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240223,090422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230217,0.00,1283,20230217,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230223,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240222,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230216,0.00,1283,20230216,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230222,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240222,150424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230216,0.00,1283,20230216,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230222,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240222,140422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230216,0.00,1283,20230216,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230222,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240222,130414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230216,0.00,1283,20230216,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230222,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240222,120422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230216,0.00,1283,20230216,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230222,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240222,110418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230216,0.00,1283,20230216,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230222,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240222,100414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230216,0.00,1283,20230216,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230222,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240222,090421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230216,0.00,1283,20230216,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230222,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240221,160419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230215,0.00,1283,20230215,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230221,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240221,150414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230215,0.00,1283,20230215,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230221,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240221,140416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230215,0.00,1283,20230215,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230221,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240221,130417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230215,0.00,1283,20230215,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230221,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240221,120417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230215,0.00,1283,20230215,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230221,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240221,110419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230215,0.00,1283,20230215,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230221,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240221,100414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230215,0.00,1283,20230215,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230221,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240221,090413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230215,0.00,1283,20230215,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230221,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240220,160409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230214,0.00,1283,20230214,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240220,150412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230214,0.00,1283,20230214,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240220,140413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230214,0.00,1283,20230214,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240220,130414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230214,0.00,1283,20230214,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240220,120411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230214,0.00,1283,20230214,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240220,110412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230214,0.00,1283,20230214,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240220,100401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230214,0.00,1283,20230214,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240220,090414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230214,0.00,1283,20230214,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240219,160413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230213,0.00,1283,20230213,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240219,150415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230213,0.00,1283,20230213,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240219,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230213,0.00,1283,20230213,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240219,130415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230213,0.00,1283,20230213,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240219,120414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230213,0.00,1283,20230213,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240219,110412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230213,0.00,1283,20230213,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240219,100411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230213,0.00,1283,20230213,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240219,090412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230213,0.00,1283,20230213,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230220,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240216,160409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230210,0.00,1283,20230210,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230216,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240216,150411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230210,0.00,1283,20230210,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230216,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240216,140414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230210,0.00,1283,20230210,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230216,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240216,130409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230210,0.00,1283,20230210,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230216,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240216,120411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230210,0.00,1283,20230210,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230216,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240216,110413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230210,0.00,1283,20230210,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230216,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240216,100409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230210,0.00,1283,20230210,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230216,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240216,090405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230210,0.00,1283,20230210,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230216,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240215,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230209,0.00,1283,20230209,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230215,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240215,150411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230209,0.00,1283,20230209,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230215,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240215,140408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230209,0.00,1283,20230209,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230215,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240215,130406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230209,0.00,1283,20230209,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230215,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240215,120409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230209,0.00,1283,20230209,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230215,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240215,110406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230209,0.00,1283,20230209,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230215,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240215,100404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230209,0.00,1283,20230209,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230215,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240215,090404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230209,0.00,1283,20230209,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230215,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240214,160403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230208,0.00,1283,20230208,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230214,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240214,150404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230208,0.00,1283,20230208,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230214,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240214,140402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230208,0.00,1283,20230208,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230214,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240214,130404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230208,0.00,1283,20230208,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230214,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240214,120400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230208,0.00,1283,20230208,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230214,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240214,110405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230208,0.00,1283,20230208,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230214,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240214,090359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230208,0.00,1283,20230208,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230214,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240213,160359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230207,0.00,1283,20230207,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230213,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240213,150357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230207,0.00,1283,20230207,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230213,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240213,140404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230207,0.00,1283,20230207,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230213,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240213,130400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230207,0.00,1283,20230207,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230213,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240213,120403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230207,0.00,1283,20230207,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230213,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240213,110401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230207,0.00,1283,20230207,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230213,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240213,100329,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230207,0.00,1283,20230207,0.00,1283,0.00,20240102,1283,0.00,20240102,2040,-37.11,20230213,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N