KissMeData/038340/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230324,0.00,1283,20230324,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230329,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240329,150440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230324,0.00,1283,20230324,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230329,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240329,140435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230324,0.00,1283,20230324,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230329,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240329,130432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230324,0.00,1283,20230324,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230329,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240329,120436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230324,0.00,1283,20230324,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230329,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240329,110430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230324,0.00,1283,20230324,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230329,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240329,100431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230324,0.00,1283,20230324,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230329,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240329,090429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230324,0.00,1283,20230324,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230329,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240328,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230323,0.00,1283,20230323,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230328,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240328,150434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230323,0.00,1283,20230323,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230328,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240328,140429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230323,0.00,1283,20230323,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230328,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240328,130426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230323,0.00,1283,20230323,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230328,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240328,120431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230323,0.00,1283,20230323,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230328,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240328,110429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230323,0.00,1283,20230323,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230328,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240328,100431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230323,0.00,1283,20230323,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230328,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240328,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230323,0.00,1283,20230323,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230328,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240327,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230322,0.00,1283,20230322,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240327,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230322,0.00,1283,20230322,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240327,140438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230322,0.00,1283,20230322,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240327,130437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230322,0.00,1283,20230322,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240327,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230322,0.00,1283,20230322,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240327,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230322,0.00,1283,20230322,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240327,100432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230322,0.00,1283,20230322,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240327,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230322,0.00,1283,20230322,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240326,160402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230321,0.00,1283,20230321,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240326,150430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230321,0.00,1283,20230321,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240326,140428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230321,0.00,1283,20230321,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240326,130427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230321,0.00,1283,20230321,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240326,120429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230321,0.00,1283,20230321,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240326,110423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230321,0.00,1283,20230321,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240326,100431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230321,0.00,1283,20230321,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240326,090428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230321,0.00,1283,20230321,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240325,160442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230320,0.00,1283,20230320,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240325,150445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230320,0.00,1283,20230320,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240325,140444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230320,0.00,1283,20230320,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240325,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230320,0.00,1283,20230320,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240325,120449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230320,0.00,1283,20230320,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240325,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230320,0.00,1283,20230320,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240325,100444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230320,0.00,1283,20230320,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240325,090446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230320,0.00,1283,20230320,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230327,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240322,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230317,0.00,1283,20230317,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230322,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240322,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230317,0.00,1283,20230317,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230322,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240322,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230317,0.00,1283,20230317,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230322,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240322,130444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230317,0.00,1283,20230317,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230322,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240322,120439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230317,0.00,1283,20230317,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230322,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240322,110446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230317,0.00,1283,20230317,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230322,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240322,100441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230317,0.00,1283,20230317,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230322,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240322,090439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230317,0.00,1283,20230317,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230322,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240321,160440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230316,0.00,1283,20230316,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230321,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240321,150441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230316,0.00,1283,20230316,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230321,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240321,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230316,0.00,1283,20230316,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230321,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240321,130438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230316,0.00,1283,20230316,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230321,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240321,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230316,0.00,1283,20230316,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230321,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240321,110441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230316,0.00,1283,20230316,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230321,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240321,100440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230316,0.00,1283,20230316,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230321,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240321,090442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230316,0.00,1283,20230316,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230321,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240320,160437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230315,0.00,1283,20230315,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240320,150438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230315,0.00,1283,20230315,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240320,140442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230315,0.00,1283,20230315,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240320,130443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230315,0.00,1283,20230315,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240320,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230315,0.00,1283,20230315,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240320,110440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230315,0.00,1283,20230315,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240320,100437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230315,0.00,1283,20230315,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240320,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230315,0.00,1283,20230315,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240319,160431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230314,0.00,1283,20230314,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240319,150438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230314,0.00,1283,20230314,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240319,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230314,0.00,1283,20230314,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240319,130412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230314,0.00,1283,20230314,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240319,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230314,0.00,1283,20230314,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240319,110437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230314,0.00,1283,20230314,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240319,100437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230314,0.00,1283,20230314,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240319,090436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230314,0.00,1283,20230314,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240318,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230313,0.00,1283,20230313,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240318,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230313,0.00,1283,20230313,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240318,140434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230313,0.00,1283,20230313,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240318,130435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230313,0.00,1283,20230313,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240318,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230313,0.00,1283,20230313,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240318,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230313,0.00,1283,20230313,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240318,100433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230313,0.00,1283,20230313,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240318,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230313,0.00,1283,20230313,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230320,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240315,160429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230310,0.00,1283,20230310,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230315,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240315,150409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230310,0.00,1283,20230310,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230315,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240315,140406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230310,0.00,1283,20230310,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230315,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240315,130432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230310,0.00,1283,20230310,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230315,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240315,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230310,0.00,1283,20230310,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230315,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240315,110426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230310,0.00,1283,20230310,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230315,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240315,100430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230310,0.00,1283,20230310,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230315,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240315,090431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230310,0.00,1283,20230310,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230315,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240314,160426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230309,0.00,1283,20230309,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230314,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240314,150427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230309,0.00,1283,20230309,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230314,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240314,140428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230309,0.00,1283,20230309,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230314,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240314,130427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230309,0.00,1283,20230309,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230314,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240314,120427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230309,0.00,1283,20230309,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230314,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240314,110425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230309,0.00,1283,20230309,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230314,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240314,100429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230309,0.00,1283,20230309,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230314,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240314,090427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230309,0.00,1283,20230309,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230314,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240313,160423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230308,0.00,1283,20230308,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240313,150422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230308,0.00,1283,20230308,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240313,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230308,0.00,1283,20230308,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240313,130428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230308,0.00,1283,20230308,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240313,120425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230308,0.00,1283,20230308,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240313,110423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230308,0.00,1283,20230308,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240313,100422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230308,0.00,1283,20230308,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240313,090424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230308,0.00,1283,20230308,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240312,160418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230307,0.00,1283,20230307,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240312,150418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230307,0.00,1283,20230307,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240312,140414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230307,0.00,1283,20230307,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240312,130404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230307,0.00,1283,20230307,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240312,120421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230307,0.00,1283,20230307,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240312,110420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230307,0.00,1283,20230307,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240312,100418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230307,0.00,1283,20230307,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240312,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230307,0.00,1283,20230307,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240311,160417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230306,0.00,1283,20230306,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240311,150418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230306,0.00,1283,20230306,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240311,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230306,0.00,1283,20230306,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240311,130418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230306,0.00,1283,20230306,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240311,120419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230306,0.00,1283,20230306,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240311,110415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230306,0.00,1283,20230306,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240311,100410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230306,0.00,1283,20230306,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240311,090413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230306,0.00,1283,20230306,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230313,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240308,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230303,0.00,1283,20230303,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230308,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240308,150414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230303,0.00,1283,20230303,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230308,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240308,140413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230303,0.00,1283,20230303,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230308,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240308,130413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230303,0.00,1283,20230303,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230308,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240308,120414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230303,0.00,1283,20230303,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230308,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240308,110413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230303,0.00,1283,20230303,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230308,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240308,100411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230303,0.00,1283,20230303,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230308,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240308,090410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230303,0.00,1283,20230303,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230308,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240307,160411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230302,0.00,1283,20230302,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230307,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240307,150355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230302,0.00,1283,20230302,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230307,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240307,140405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230302,0.00,1283,20230302,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230307,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240307,130408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230302,0.00,1283,20230302,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230307,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240307,120410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230302,0.00,1283,20230302,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230307,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240307,110412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230302,0.00,1283,20230302,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230307,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240307,100409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230302,0.00,1283,20230302,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230307,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240307,090408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230302,0.00,1283,20230302,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230307,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240306,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230228,0.00,1283,20230228,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240306,150408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230228,0.00,1283,20230228,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240306,140408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230228,0.00,1283,20230228,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240306,130408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230228,0.00,1283,20230228,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240306,120409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230228,0.00,1283,20230228,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240306,110408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230228,0.00,1283,20230228,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240306,100403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230228,0.00,1283,20230228,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240306,090408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230228,0.00,1283,20230228,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240305,160405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230227,0.00,1283,20230227,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240305,150406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230227,0.00,1283,20230227,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240305,140401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230227,0.00,1283,20230227,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240305,130403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230227,0.00,1283,20230227,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240305,120404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230227,0.00,1283,20230227,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240305,110404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230227,0.00,1283,20230227,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240305,100401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230227,0.00,1283,20230227,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240305,090402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230227,0.00,1283,20230227,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240304,160401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230224,0.00,1283,20230224,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240304,150401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230224,0.00,1283,20230224,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240304,140339,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230224,0.00,1283,20230224,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240304,130358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230224,0.00,1283,20230224,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240304,120341,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230224,0.00,1283,20230224,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240304,110356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230224,0.00,1283,20230224,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240304,100357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230224,0.00,1283,20230224,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240304,090356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-1.22,3.28,12,0.00,-1051.00,391.00,1283,20230224,0.00,1283,20230224,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230306,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N