KissMeData/038340/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230424,0.00,1283,20230424,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240430,150457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230424,0.00,1283,20230424,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240430,140457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230424,0.00,1283,20230424,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240430,130456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230424,0.00,1283,20230424,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240430,120457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230424,0.00,1283,20230424,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240430,110456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230424,0.00,1283,20230424,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240430,100454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230424,0.00,1283,20230424,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240430,090503,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230424,0.00,1283,20230424,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240429,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230421,0.00,1283,20230421,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240429,150455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230421,0.00,1283,20230421,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240429,140440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230421,0.00,1283,20230421,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240429,130455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230421,0.00,1283,20230421,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240429,120454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230421,0.00,1283,20230421,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240429,110442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230421,0.00,1283,20230421,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240429,100455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230421,0.00,1283,20230421,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240429,090455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230421,0.00,1283,20230421,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240426,160453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230420,0.00,1283,20230420,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230426,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240426,150454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230420,0.00,1283,20230420,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230426,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240426,140452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230420,0.00,1283,20230420,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230426,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240426,130451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230420,0.00,1283,20230420,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230426,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240426,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230420,0.00,1283,20230420,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230426,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240426,110452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230420,0.00,1283,20230420,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230426,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240426,100451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230420,0.00,1283,20230420,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230426,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240426,090454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230420,0.00,1283,20230420,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230426,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240425,160448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230419,0.00,1283,20230419,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230425,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240425,150453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230419,0.00,1283,20230419,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230425,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240425,140450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230419,0.00,1283,20230419,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230425,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240425,130451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230419,0.00,1283,20230419,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230425,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240425,120449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230419,0.00,1283,20230419,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230425,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240425,110450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230419,0.00,1283,20230419,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230425,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240425,100449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230419,0.00,1283,20230419,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230425,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240425,090451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230419,0.00,1283,20230419,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230425,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240424,160448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230418,0.00,1283,20230418,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240424,150449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230418,0.00,1283,20230418,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240424,140448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230418,0.00,1283,20230418,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240424,130453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230418,0.00,1283,20230418,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240424,120449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230418,0.00,1283,20230418,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240424,110448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230418,0.00,1283,20230418,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240424,100447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230418,0.00,1283,20230418,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240424,090449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230418,0.00,1283,20230418,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240423,160437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230417,0.00,1283,20230417,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240423,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230417,0.00,1283,20230417,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240423,140448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230417,0.00,1283,20230417,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240423,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230417,0.00,1283,20230417,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240423,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230417,0.00,1283,20230417,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240423,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230417,0.00,1283,20230417,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240423,100446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230417,0.00,1283,20230417,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240423,090446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230417,0.00,1283,20230417,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240422,160445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230414,0.00,1283,20230414,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240422,150443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230414,0.00,1283,20230414,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240422,140444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230414,0.00,1283,20230414,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240422,130443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230414,0.00,1283,20230414,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240422,120443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230414,0.00,1283,20230414,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240422,110443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230414,0.00,1283,20230414,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240422,100444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230414,0.00,1283,20230414,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240422,090444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230414,0.00,1283,20230414,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230424,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240419,160425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230413,0.00,1283,20230413,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230419,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240419,150428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230413,0.00,1283,20230413,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230419,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240419,140424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230413,0.00,1283,20230413,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230419,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240419,130426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230413,0.00,1283,20230413,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230419,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240419,120424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230413,0.00,1283,20230413,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230419,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240419,110428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230413,0.00,1283,20230413,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230419,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240419,100427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230413,0.00,1283,20230413,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230419,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240419,090423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230413,0.00,1283,20230413,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230419,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240418,160423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230412,0.00,1283,20230412,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230418,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240418,150424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230412,0.00,1283,20230412,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230418,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240418,140425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230412,0.00,1283,20230412,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230418,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240418,130424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230412,0.00,1283,20230412,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230418,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240418,120423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230412,0.00,1283,20230412,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230418,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240418,110424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230412,0.00,1283,20230412,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230418,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240418,100425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230412,0.00,1283,20230412,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230418,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240418,090424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230412,0.00,1283,20230412,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230418,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240417,160418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230411,0.00,1283,20230411,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240417,150427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230411,0.00,1283,20230411,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240417,140423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230411,0.00,1283,20230411,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240417,130425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230411,0.00,1283,20230411,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240417,120425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230411,0.00,1283,20230411,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240417,110428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230411,0.00,1283,20230411,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240417,100422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230411,0.00,1283,20230411,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240417,090421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230411,0.00,1283,20230411,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240416,160426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230410,0.00,1283,20230410,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240416,150422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230410,0.00,1283,20230410,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240416,140421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230410,0.00,1283,20230410,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240416,130423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230410,0.00,1283,20230410,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240416,120425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230410,0.00,1283,20230410,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240416,110423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230410,0.00,1283,20230410,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240416,100418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230410,0.00,1283,20230410,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240416,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230410,0.00,1283,20230410,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240415,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230407,0.00,1283,20230407,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240415,150421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230407,0.00,1283,20230407,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240415,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230407,0.00,1283,20230407,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240415,130414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230407,0.00,1283,20230407,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240415,120419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230407,0.00,1283,20230407,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240415,110418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230407,0.00,1283,20230407,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240415,100418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230407,0.00,1283,20230407,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240415,090419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230407,0.00,1283,20230407,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230417,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240412,160417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230406,0.00,1283,20230406,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230412,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240412,150416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230406,0.00,1283,20230406,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230412,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240412,140416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230406,0.00,1283,20230406,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230412,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240412,130414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230406,0.00,1283,20230406,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230412,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240412,120416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230406,0.00,1283,20230406,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230412,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240412,110413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230406,0.00,1283,20230406,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230412,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240412,100414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230406,0.00,1283,20230406,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230412,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240412,090414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230406,0.00,1283,20230406,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230412,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240411,160411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230405,0.00,1283,20230405,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230411,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240411,150417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230405,0.00,1283,20230405,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230411,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240411,140416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230405,0.00,1283,20230405,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230411,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240411,130408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230405,0.00,1283,20230405,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230411,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240411,120414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230405,0.00,1283,20230405,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230411,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240411,110410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230405,0.00,1283,20230405,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230411,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240411,100415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230405,0.00,1283,20230405,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230411,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240411,090413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230405,0.00,1283,20230405,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230411,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240409,160407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230404,0.00,1283,20230404,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240409,150409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230404,0.00,1283,20230404,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240409,140412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230404,0.00,1283,20230404,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240409,130408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230404,0.00,1283,20230404,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240409,120410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230404,0.00,1283,20230404,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240409,110408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230404,0.00,1283,20230404,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240409,100406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230404,0.00,1283,20230404,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240409,090413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230404,0.00,1283,20230404,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240408,160403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230403,0.00,1283,20230403,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240408,150409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230403,0.00,1283,20230403,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240408,140410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230403,0.00,1283,20230403,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240408,130407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230403,0.00,1283,20230403,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240408,120409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230403,0.00,1283,20230403,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240408,110410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230403,0.00,1283,20230403,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240408,100405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230403,0.00,1283,20230403,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240408,090409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230403,0.00,1283,20230403,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230410,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240405,160409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230331,0.00,1283,20230331,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230405,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240405,150406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230331,0.00,1283,20230331,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230405,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240405,140405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230331,0.00,1283,20230331,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230405,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240405,130405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230331,0.00,1283,20230331,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230405,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240405,120406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230331,0.00,1283,20230331,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230405,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240405,110408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230331,0.00,1283,20230331,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230405,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240405,100338,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230331,0.00,1283,20230331,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230405,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240405,090403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230331,0.00,1283,20230331,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230405,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240404,160402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230330,0.00,1283,20230330,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230404,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240404,150401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230330,0.00,1283,20230330,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230404,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240404,140402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230330,0.00,1283,20230330,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230404,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240404,130359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230330,0.00,1283,20230330,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230404,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240404,120400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230330,0.00,1283,20230330,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230404,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240404,110400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230330,0.00,1283,20230330,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230404,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240404,100400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230330,0.00,1283,20230330,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230404,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240404,090401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230330,0.00,1283,20230330,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230404,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240403,160401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230329,0.00,1283,20230329,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240403,150358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230329,0.00,1283,20230329,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240403,140358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230329,0.00,1283,20230329,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240403,130357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230329,0.00,1283,20230329,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240403,120359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230329,0.00,1283,20230329,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240403,110358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230329,0.00,1283,20230329,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240403,100359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230329,0.00,1283,20230329,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240403,090400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230329,0.00,1283,20230329,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240402,160350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230328,0.00,1283,20230328,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240402,150357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230328,0.00,1283,20230328,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240402,140358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230328,0.00,1283,20230328,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240402,130353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230328,0.00,1283,20230328,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240402,120352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230328,0.00,1283,20230328,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240402,110354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230328,0.00,1283,20230328,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240402,100354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230328,0.00,1283,20230328,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240402,090353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230328,0.00,1283,20230328,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240401,160351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230327,0.00,1283,20230327,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240401,150353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230327,0.00,1283,20230327,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240401,140351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230327,0.00,1283,20230327,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240401,130352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230327,0.00,1283,20230327,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240401,120354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230327,0.00,1283,20230327,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240401,110352,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230327,0.00,1283,20230327,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240401,100350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230327,0.00,1283,20230327,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240401,090350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230327,0.00,1283,20230327,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230403,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N