KissMeData/038340/price/prices-20240501.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240531,160453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230524,0.00,1233,20230524,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230531,1283,-3.90,20230724,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240531,150452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230524,0.00,1233,20230524,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230531,1283,-3.90,20230724,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240531,140453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230524,0.00,1233,20230524,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230531,1283,-3.90,20230724,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240531,130455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230524,0.00,1233,20230524,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230531,1283,-3.90,20230724,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240531,120456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230524,0.00,1233,20230524,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230531,1283,-3.90,20230724,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240531,110454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230524,0.00,1233,20230524,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230531,1283,-3.90,20230724,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240531,100455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230524,0.00,1233,20230524,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230531,1283,-3.90,20230724,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240531,090451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230524,0.00,1233,20230524,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230531,1283,-3.90,20230724,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240530,160451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230523,0.00,1283,20230523,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240530,150451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230523,0.00,1283,20230523,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240530,140452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230523,0.00,1283,20230523,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240530,130452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230523,0.00,1283,20230523,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240530,120452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230523,0.00,1283,20230523,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240530,110451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230523,0.00,1283,20230523,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240530,100453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230523,0.00,1283,20230523,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240530,090453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230523,0.00,1283,20230523,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240529,160448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230522,0.00,1283,20230522,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240529,150448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230522,0.00,1283,20230522,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240529,140449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230522,0.00,1283,20230522,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240529,130448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230522,0.00,1283,20230522,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240529,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230522,0.00,1283,20230522,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240529,110448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230522,0.00,1283,20230522,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240529,100447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230522,0.00,1283,20230522,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240529,090444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230522,0.00,1283,20230522,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240528,160445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230519,0.00,1283,20230519,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240528,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230519,0.00,1283,20230519,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240528,140447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230519,0.00,1283,20230519,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240528,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230519,0.00,1283,20230519,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240528,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230519,0.00,1283,20230519,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240528,110437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230519,0.00,1283,20230519,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240528,100447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230519,0.00,1283,20230519,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240528,090447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230519,0.00,1283,20230519,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240527,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230518,0.00,1283,20230518,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240527,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230518,0.00,1283,20230518,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240527,140446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230518,0.00,1283,20230518,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240527,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230518,0.00,1283,20230518,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240527,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230518,0.00,1283,20230518,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240527,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230518,0.00,1283,20230518,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240527,100443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230518,0.00,1283,20230518,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240527,090445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230518,0.00,1283,20230518,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230530,1283,0.00,20230724,0.00,N,038340,500,132 억,,40086,N,N,0,N,00,N
20240524,160424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230517,0.00,1283,20230517,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230524,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240524,150423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230517,0.00,1283,20230517,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230524,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240524,140425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230517,0.00,1283,20230517,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230524,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240524,130424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230517,0.00,1283,20230517,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230524,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240524,120423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230517,0.00,1283,20230517,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230524,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240524,110423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230517,0.00,1283,20230517,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230524,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240524,100426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230517,0.00,1283,20230517,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230524,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240524,090424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230517,0.00,1283,20230517,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230524,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240523,160420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230516,0.00,1283,20230516,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230523,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240523,150424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230516,0.00,1283,20230516,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230523,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240523,140425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230516,0.00,1283,20230516,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230523,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240523,130424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230516,0.00,1283,20230516,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230523,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240523,120421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230516,0.00,1283,20230516,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230523,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240523,110421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230516,0.00,1283,20230516,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230523,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240523,100421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230516,0.00,1283,20230516,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230523,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240523,090424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230516,0.00,1283,20230516,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230523,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240522,160418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230515,0.00,1283,20230515,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240522,150421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230515,0.00,1283,20230515,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240522,140422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230515,0.00,1283,20230515,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240522,130418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230515,0.00,1283,20230515,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240522,120419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230515,0.00,1283,20230515,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240522,110421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230515,0.00,1283,20230515,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240522,100421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230515,0.00,1283,20230515,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240522,090420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230515,0.00,1283,20230515,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240521,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230512,0.00,1283,20230512,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240521,150419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230512,0.00,1283,20230512,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240521,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230512,0.00,1283,20230512,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240521,130420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230512,0.00,1283,20230512,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240521,120419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230512,0.00,1283,20230512,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240521,110421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230512,0.00,1283,20230512,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240521,100420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230512,0.00,1283,20230512,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240521,090417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230512,0.00,1283,20230512,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230522,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240517,160420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230510,0.00,1283,20230510,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230517,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240517,150423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230510,0.00,1283,20230510,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230517,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240517,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230510,0.00,1283,20230510,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230517,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240517,130414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230510,0.00,1283,20230510,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230517,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240517,120415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230510,0.00,1283,20230510,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230517,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240517,110414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230510,0.00,1283,20230510,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230517,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240517,100412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230510,0.00,1283,20230510,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230517,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240517,090415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230510,0.00,1283,20230510,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230517,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240516,160412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230509,0.00,1283,20230509,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230516,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240516,150411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230509,0.00,1283,20230509,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230516,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240516,140414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230509,0.00,1283,20230509,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230516,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240516,130414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230509,0.00,1283,20230509,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230516,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240516,120412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230509,0.00,1283,20230509,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230516,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240516,110411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230509,0.00,1283,20230509,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230516,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240516,100412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230509,0.00,1283,20230509,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230516,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240516,090412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230509,0.00,1283,20230509,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230516,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240514,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230508,0.00,1283,20230508,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240514,150418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230508,0.00,1283,20230508,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240514,140416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230508,0.00,1283,20230508,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240514,130417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230508,0.00,1283,20230508,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240514,120416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230508,0.00,1283,20230508,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240514,110416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230508,0.00,1283,20230508,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240514,100415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230508,0.00,1283,20230508,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240514,090415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230508,0.00,1283,20230508,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240513,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230504,0.00,1283,20230504,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240513,150417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230504,0.00,1283,20230504,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240513,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230504,0.00,1283,20230504,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240513,130415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230504,0.00,1283,20230504,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240513,120416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230504,0.00,1283,20230504,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240513,110414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230504,0.00,1283,20230504,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240513,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230504,0.00,1283,20230504,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240513,090416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230504,0.00,1283,20230504,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230515,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240510,160405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230503,0.00,1283,20230503,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230510,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240510,150407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230503,0.00,1283,20230503,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230510,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240510,140408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230503,0.00,1283,20230503,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230510,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240510,130404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230503,0.00,1283,20230503,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230510,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240510,120403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230503,0.00,1283,20230503,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230510,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240510,110405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230503,0.00,1283,20230503,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230510,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240510,100405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230503,0.00,1283,20230503,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230510,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240510,090406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230503,0.00,1283,20230503,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230510,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240509,160411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230502,0.00,1283,20230502,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230509,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240509,150414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230502,0.00,1283,20230502,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230509,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240509,140407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230502,0.00,1283,20230502,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230509,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240509,130407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230502,0.00,1283,20230502,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230509,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240509,120406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230502,0.00,1283,20230502,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230509,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240509,110358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230502,0.00,1283,20230502,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230509,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240509,100401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230502,0.00,1283,20230502,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230509,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240509,090359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230502,0.00,1283,20230502,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230509,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240508,160359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230428,0.00,1283,20230428,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230508,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240508,150402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230428,0.00,1283,20230428,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230508,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240508,140357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230428,0.00,1283,20230428,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230508,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240508,130356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230428,0.00,1283,20230428,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230508,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240508,120357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230428,0.00,1283,20230428,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230508,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240508,110433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230428,0.00,1283,20230428,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230508,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240508,100404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230428,0.00,1283,20230428,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230508,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240508,090401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230428,0.00,1283,20230428,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230508,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240503,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230426,0.00,1283,20230426,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230503,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240503,150407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230426,0.00,1283,20230426,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230503,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240503,140408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230426,0.00,1283,20230426,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230503,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240503,130408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230426,0.00,1283,20230426,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230503,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240503,120407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230426,0.00,1283,20230426,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230503,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240503,110405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230426,0.00,1283,20230426,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230503,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240503,100405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230426,0.00,1283,20230426,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230503,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240503,090404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230426,0.00,1283,20230426,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230503,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240502,160403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230425,0.00,1283,20230425,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240502,150405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230425,0.00,1283,20230425,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240502,140403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230425,0.00,1283,20230425,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240502,130402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230425,0.00,1283,20230425,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240502,120401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230425,0.00,1283,20230425,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240502,110400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230425,0.00,1283,20230425,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240502,100401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230425,0.00,1283,20230425,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N
20240502,090401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1283,0,3,0.00,0,0,0.00,0,0,0,3850,1,1283,0.00,0.15,0,0,1283,1283,1283,1283,1283,1283,1283,133,2567,500,0,1,1,26484298,340,-71.28,2.35,12,0.00,-18.00,545.00,1283,20230425,0.00,1283,20230425,0.00,1283,0.00,20240102,1283,0.00,20240102,1362,-5.80,20230502,1283,0.00,20230724,0.00,N,038340,500,132 억,,40190,N,N,0,N,00,N