KissMeData/038340/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230622,0.00,1233,20230622,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230628,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240628,150500,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230622,0.00,1233,20230622,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230628,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240628,140457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230622,0.00,1233,20230622,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230628,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240628,130458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230622,0.00,1233,20230622,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230628,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240628,120457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230622,0.00,1233,20230622,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230628,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240628,110451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230622,0.00,1233,20230622,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230628,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240628,100449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230622,0.00,1233,20230622,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230628,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240628,090449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230622,0.00,1233,20230622,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230628,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240627,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230621,0.00,1233,20230621,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230627,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240627,150450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230621,0.00,1233,20230621,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230627,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240627,140448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230621,0.00,1233,20230621,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230627,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240627,130448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230621,0.00,1233,20230621,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230627,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240627,120450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230621,0.00,1233,20230621,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230627,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240627,110449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230621,0.00,1233,20230621,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230627,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240627,100449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230621,0.00,1233,20230621,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230627,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240627,090448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230621,0.00,1233,20230621,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230627,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240626,160447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230620,0.00,1233,20230620,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240626,150448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230620,0.00,1233,20230620,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240626,140448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230620,0.00,1233,20230620,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240626,130450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230620,0.00,1233,20230620,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240626,120447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230620,0.00,1233,20230620,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240626,110448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230620,0.00,1233,20230620,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240626,100448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230620,0.00,1233,20230620,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240626,090447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230620,0.00,1233,20230620,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240625,160447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230619,0.00,1233,20230619,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240625,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230619,0.00,1233,20230619,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240625,140447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230619,0.00,1233,20230619,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240625,130447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230619,0.00,1233,20230619,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240625,120450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230619,0.00,1233,20230619,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240625,110450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230619,0.00,1233,20230619,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240625,100447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230619,0.00,1233,20230619,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240625,090447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230619,0.00,1233,20230619,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240624,160445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230616,0.00,1233,20230616,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240624,150446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230616,0.00,1233,20230616,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240624,140447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230616,0.00,1233,20230616,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240624,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230616,0.00,1233,20230616,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240624,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230616,0.00,1233,20230616,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240624,110448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230616,0.00,1233,20230616,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240624,100446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230616,0.00,1233,20230616,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240624,090446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230616,0.00,1233,20230616,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230626,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240621,160432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230615,0.00,1233,20230615,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230621,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240621,150431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230615,0.00,1233,20230615,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230621,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240621,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230615,0.00,1233,20230615,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230621,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240621,130432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230615,0.00,1233,20230615,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230621,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240621,120434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230615,0.00,1233,20230615,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230621,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240621,110433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230615,0.00,1233,20230615,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230621,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240621,100430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230615,0.00,1233,20230615,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230621,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240621,090434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230615,0.00,1233,20230615,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230621,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240620,160430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230614,0.00,1233,20230614,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230620,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240620,150431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230614,0.00,1233,20230614,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230620,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240620,140430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230614,0.00,1233,20230614,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230620,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240620,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230614,0.00,1233,20230614,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230620,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240620,120430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230614,0.00,1233,20230614,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230620,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240620,110432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230614,0.00,1233,20230614,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230620,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240620,100433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230614,0.00,1233,20230614,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230620,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240620,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230614,0.00,1233,20230614,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230620,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240619,160430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230613,0.00,1233,20230613,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240619,150428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230613,0.00,1233,20230613,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240619,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230613,0.00,1233,20230613,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240619,130429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230613,0.00,1233,20230613,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240619,120428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230613,0.00,1233,20230613,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240619,110430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230613,0.00,1233,20230613,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240619,100432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230613,0.00,1233,20230613,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240619,090436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230613,0.00,1233,20230613,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240618,160427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230612,0.00,1233,20230612,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240618,150425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230612,0.00,1233,20230612,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240618,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230612,0.00,1233,20230612,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240618,130429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230612,0.00,1233,20230612,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240618,120429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230612,0.00,1233,20230612,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240618,110427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230612,0.00,1233,20230612,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240618,100428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230612,0.00,1233,20230612,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240618,090432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230612,0.00,1233,20230612,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240617,160425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230609,0.00,1233,20230609,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240617,150429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230609,0.00,1233,20230609,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240617,140423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230609,0.00,1233,20230609,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240617,130424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230609,0.00,1233,20230609,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240617,120424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230609,0.00,1233,20230609,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240617,110421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230609,0.00,1233,20230609,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240617,100423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230609,0.00,1233,20230609,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240617,090424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230609,0.00,1233,20230609,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230619,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240614,160350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230608,0.00,1233,20230608,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230614,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240614,150351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230608,0.00,1233,20230608,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230614,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240614,140350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230608,0.00,1233,20230608,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230614,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240614,130350,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230608,0.00,1233,20230608,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230614,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240614,120353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230608,0.00,1233,20230608,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230614,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240614,110417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230608,0.00,1233,20230608,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230614,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240614,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230608,0.00,1233,20230608,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230614,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240614,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230608,0.00,1233,20230608,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230614,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240613,160413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230607,0.00,1233,20230607,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230613,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240613,150420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230607,0.00,1233,20230607,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230613,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240613,140415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230607,0.00,1233,20230607,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230613,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240613,130416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230607,0.00,1233,20230607,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230613,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240613,120418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230607,0.00,1233,20230607,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230613,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240613,110414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230607,0.00,1233,20230607,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230613,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240613,100414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230607,0.00,1233,20230607,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230613,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240613,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230607,0.00,1233,20230607,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230613,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240612,160411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230605,0.00,1233,20230605,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240612,150418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230605,0.00,1233,20230605,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240612,140413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230605,0.00,1233,20230605,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240612,130413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230605,0.00,1233,20230605,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240612,120411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230605,0.00,1233,20230605,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240612,110411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230605,0.00,1233,20230605,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240612,100412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230605,0.00,1233,20230605,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240612,090412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230605,0.00,1233,20230605,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240610,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230601,0.00,1233,20230601,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240610,150412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230601,0.00,1233,20230601,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240610,140410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230601,0.00,1233,20230601,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240610,130409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230601,0.00,1233,20230601,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240610,120410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230601,0.00,1233,20230601,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240610,110412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230601,0.00,1233,20230601,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240610,100409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230601,0.00,1233,20230601,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240610,090415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230601,0.00,1233,20230601,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230612,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240607,160421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230531,0.00,1233,20230531,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230607,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240607,150425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230531,0.00,1233,20230531,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230607,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240607,140422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230531,0.00,1233,20230531,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230607,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240607,130423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230531,0.00,1233,20230531,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230607,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240607,120422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230531,0.00,1233,20230531,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230607,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240607,110421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230531,0.00,1233,20230531,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230607,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240607,100421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230531,0.00,1233,20230531,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230607,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240607,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230531,0.00,1233,20230531,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230607,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240605,160418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230530,0.00,1233,20230530,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240605,150419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230530,0.00,1233,20230530,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240605,140417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230530,0.00,1233,20230530,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240605,130420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230530,0.00,1233,20230530,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240605,120418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230530,0.00,1233,20230530,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240605,110419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230530,0.00,1233,20230530,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240605,100419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230530,0.00,1233,20230530,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240605,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230530,0.00,1233,20230530,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240604,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230526,0.00,1233,20230526,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240604,150416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230526,0.00,1233,20230526,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240604,140417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230526,0.00,1233,20230526,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240604,130415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230526,0.00,1233,20230526,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240604,120415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230526,0.00,1233,20230526,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240604,110412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230526,0.00,1233,20230526,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240604,100413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230526,0.00,1233,20230526,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240604,090415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230526,0.00,1233,20230526,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240603,160411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230525,0.00,1233,20230525,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240603,150412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230525,0.00,1233,20230525,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240603,140410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230525,0.00,1233,20230525,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240603,130411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230525,0.00,1233,20230525,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240603,120411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230525,0.00,1233,20230525,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240603,110409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230525,0.00,1233,20230525,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240603,100407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230525,0.00,1233,20230525,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240603,090407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230525,0.00,1233,20230525,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230605,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N