KissMeData/038340/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230725,0.00,1233,20230725,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240731,150453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230725,0.00,1233,20230725,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240731,140456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230725,0.00,1233,20230725,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240731,130453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230725,0.00,1233,20230725,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240731,120456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230725,0.00,1233,20230725,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240731,110454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230725,0.00,1233,20230725,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240731,100453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230725,0.00,1233,20230725,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240731,090449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230725,0.00,1233,20230725,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240730,160441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230724,0.00,1233,20230724,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240730,150449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230724,0.00,1233,20230724,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240730,140442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230724,0.00,1233,20230724,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240730,130447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230724,0.00,1233,20230724,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240730,120444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230724,0.00,1233,20230724,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240730,110448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230724,0.00,1233,20230724,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240730,100447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230724,0.00,1233,20230724,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240730,090449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230724,0.00,1233,20230724,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240729,160443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230721,0.00,1233,20230721,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240729,150445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230721,0.00,1233,20230721,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240729,140449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230721,0.00,1233,20230721,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240729,130453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230721,0.00,1233,20230721,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240729,120444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230721,0.00,1233,20230721,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240729,110446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230721,0.00,1233,20230721,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240729,100444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230721,0.00,1233,20230721,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240729,090441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230721,0.00,1233,20230721,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230731,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240726,160436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230720,0.00,1233,20230720,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230726,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240726,150440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230720,0.00,1233,20230720,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230726,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240726,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230720,0.00,1233,20230720,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230726,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240726,130441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230720,0.00,1233,20230720,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230726,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240726,120444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230720,0.00,1233,20230720,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230726,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240726,110442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230720,0.00,1233,20230720,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230726,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240726,100442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230720,0.00,1233,20230720,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230726,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240726,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230720,0.00,1233,20230720,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230726,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240725,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230719,0.00,1233,20230719,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230725,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240725,150446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230719,0.00,1233,20230719,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230725,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240725,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230719,0.00,1233,20230719,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230725,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240725,130442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230719,0.00,1233,20230719,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230725,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240725,120443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230719,0.00,1233,20230719,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230725,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240725,110440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230719,0.00,1233,20230719,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230725,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240725,100441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230719,0.00,1233,20230719,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230725,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240725,090439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230719,0.00,1233,20230719,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230725,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240724,160436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230718,0.00,1233,20230718,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240724,150443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230718,0.00,1233,20230718,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240724,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230718,0.00,1233,20230718,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240724,130443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230718,0.00,1233,20230718,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240724,120445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230718,0.00,1233,20230718,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240724,110443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230718,0.00,1233,20230718,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240724,100443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230718,0.00,1233,20230718,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240724,090441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230718,0.00,1233,20230718,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240723,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230717,0.00,1233,20230717,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240723,150446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230717,0.00,1233,20230717,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240723,140436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230717,0.00,1233,20230717,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240723,130435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230717,0.00,1233,20230717,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240723,120438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230717,0.00,1233,20230717,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240723,110439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230717,0.00,1233,20230717,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240723,100438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230717,0.00,1233,20230717,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240723,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230717,0.00,1233,20230717,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240722,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230714,0.00,1233,20230714,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240722,150439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230714,0.00,1233,20230714,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240722,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230714,0.00,1233,20230714,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240722,130436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230714,0.00,1233,20230714,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240722,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230714,0.00,1233,20230714,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240722,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230714,0.00,1233,20230714,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240722,100436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230714,0.00,1233,20230714,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240722,090434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230714,0.00,1233,20230714,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230724,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240719,160428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230713,0.00,1233,20230713,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230719,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240719,150430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230713,0.00,1233,20230713,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230719,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240719,140434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230713,0.00,1233,20230713,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230719,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240719,130427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230713,0.00,1233,20230713,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230719,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240719,120427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230713,0.00,1233,20230713,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230719,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240719,110430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230713,0.00,1233,20230713,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230719,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240719,100356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230713,0.00,1233,20230713,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230719,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240719,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230713,0.00,1233,20230713,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230719,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240718,160423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230712,0.00,1233,20230712,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230718,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240718,150428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230712,0.00,1233,20230712,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230718,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240718,140424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230712,0.00,1233,20230712,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230718,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240718,130425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230712,0.00,1233,20230712,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230718,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240718,120426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230712,0.00,1233,20230712,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230718,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240718,110428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230712,0.00,1233,20230712,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230718,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240718,100428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230712,0.00,1233,20230712,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230718,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240718,090430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230712,0.00,1233,20230712,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230718,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240717,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230711,0.00,1233,20230711,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240717,150448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230711,0.00,1233,20230711,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240717,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230711,0.00,1233,20230711,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240717,130444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230711,0.00,1233,20230711,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240717,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230711,0.00,1233,20230711,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240717,110446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230711,0.00,1233,20230711,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240717,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230711,0.00,1233,20230711,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240717,090358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230711,0.00,1233,20230711,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240716,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230710,0.00,1233,20230710,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240716,150450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230710,0.00,1233,20230710,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240716,140449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230710,0.00,1233,20230710,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240716,130449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230710,0.00,1233,20230710,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240716,120448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230710,0.00,1233,20230710,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240716,110449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230710,0.00,1233,20230710,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240716,100448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230710,0.00,1233,20230710,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240716,090446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230710,0.00,1233,20230710,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240715,160441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230707,0.00,1233,20230707,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240715,150443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230707,0.00,1233,20230707,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240715,140443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230707,0.00,1233,20230707,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240715,130443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230707,0.00,1233,20230707,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240715,120444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230707,0.00,1233,20230707,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240715,110443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230707,0.00,1233,20230707,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240715,100444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230707,0.00,1233,20230707,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240715,090444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230707,0.00,1233,20230707,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230717,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240712,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230706,0.00,1233,20230706,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230712,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240712,150442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230706,0.00,1233,20230706,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230712,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240712,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230706,0.00,1233,20230706,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230712,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240712,130441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230706,0.00,1233,20230706,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230712,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240712,120442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230706,0.00,1233,20230706,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230712,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240712,110440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230706,0.00,1233,20230706,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230712,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240712,100442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230706,0.00,1233,20230706,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230712,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240712,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230706,0.00,1233,20230706,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230712,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240711,160438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230705,0.00,1233,20230705,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230711,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240711,150442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230705,0.00,1233,20230705,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230711,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240711,140442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230705,0.00,1233,20230705,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230711,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240711,130440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230705,0.00,1233,20230705,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230711,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240711,120441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230705,0.00,1233,20230705,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230711,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240711,110439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230705,0.00,1233,20230705,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230711,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240711,100439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230705,0.00,1233,20230705,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230711,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240711,090438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230705,0.00,1233,20230705,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230711,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240710,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230704,0.00,1233,20230704,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240710,150440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230704,0.00,1233,20230704,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240710,140437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230704,0.00,1233,20230704,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240710,130438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230704,0.00,1233,20230704,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240710,120439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230704,0.00,1233,20230704,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240710,110439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230704,0.00,1233,20230704,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240710,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230704,0.00,1233,20230704,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240710,090438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230704,0.00,1233,20230704,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240709,160438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230703,0.00,1233,20230703,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240709,150437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230703,0.00,1233,20230703,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240709,140438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230703,0.00,1233,20230703,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240709,130439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230703,0.00,1233,20230703,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240709,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230703,0.00,1233,20230703,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240709,110439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230703,0.00,1233,20230703,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240709,100438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230703,0.00,1233,20230703,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240709,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230703,0.00,1233,20230703,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240708,160435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230630,0.00,1233,20230630,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240708,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230630,0.00,1233,20230630,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240708,140438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230630,0.00,1233,20230630,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240708,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230630,0.00,1233,20230630,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240708,120436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230630,0.00,1233,20230630,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240708,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230630,0.00,1233,20230630,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240708,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230630,0.00,1233,20230630,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240708,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230630,0.00,1233,20230630,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230710,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240705,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230629,0.00,1233,20230629,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230705,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240705,150435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230629,0.00,1233,20230629,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230705,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240705,140435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230629,0.00,1233,20230629,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230705,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240705,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230629,0.00,1233,20230629,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230705,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240705,120434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230629,0.00,1233,20230629,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230705,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240705,110433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230629,0.00,1233,20230629,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230705,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240705,100433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230629,0.00,1233,20230629,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230705,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240705,090434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230629,0.00,1233,20230629,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230705,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240704,160431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230628,0.00,1233,20230628,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230704,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240704,150433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230628,0.00,1233,20230628,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230704,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240704,140433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230628,0.00,1233,20230628,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230704,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240704,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230628,0.00,1233,20230628,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230704,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240704,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230628,0.00,1233,20230628,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230704,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240704,110432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230628,0.00,1233,20230628,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230704,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240704,100432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230628,0.00,1233,20230628,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230704,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240704,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230628,0.00,1233,20230628,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230704,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240703,160430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230627,0.00,1233,20230627,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240703,150432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230627,0.00,1233,20230627,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240703,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230627,0.00,1233,20230627,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240703,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230627,0.00,1233,20230627,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240703,120431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230627,0.00,1233,20230627,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240703,110433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230627,0.00,1233,20230627,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240703,100432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230627,0.00,1233,20230627,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240703,090431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230627,0.00,1233,20230627,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240702,160430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230626,0.00,1233,20230626,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240702,150430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230626,0.00,1233,20230626,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240702,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230626,0.00,1233,20230626,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240702,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230626,0.00,1233,20230626,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240702,120431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230626,0.00,1233,20230626,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240702,110430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230626,0.00,1233,20230626,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240702,100430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230626,0.00,1233,20230626,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240702,090431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230626,0.00,1233,20230626,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240701,160429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230623,0.00,1233,20230623,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240701,150431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230623,0.00,1233,20230623,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240701,140429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230623,0.00,1233,20230623,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240701,130430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230623,0.00,1233,20230623,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240701,120431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230623,0.00,1233,20230623,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240701,110429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230623,0.00,1233,20230623,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240701,100428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230623,0.00,1233,20230623,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240701,090428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230623,0.00,1233,20230623,0.00,1233,0.00,20240102,1233,0.00,20240102,1362,-9.47,20230703,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N