KissMeData/038340/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230824,0.00,1233,20230824,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230830,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240830,150445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230824,0.00,1233,20230824,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230830,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240830,140444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230824,0.00,1233,20230824,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230830,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240830,130441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230824,0.00,1233,20230824,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230830,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240830,120445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230824,0.00,1233,20230824,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230830,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240830,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230824,0.00,1233,20230824,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230830,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240830,100446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230824,0.00,1233,20230824,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230830,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240830,090446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230824,0.00,1233,20230824,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230830,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240829,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230823,0.00,1233,20230823,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230829,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240829,150449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230823,0.00,1233,20230823,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230829,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240829,140452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230823,0.00,1233,20230823,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230829,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240829,130451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230823,0.00,1233,20230823,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230829,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240829,120448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230823,0.00,1233,20230823,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230829,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240829,110453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230823,0.00,1233,20230823,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230829,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240829,100448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230823,0.00,1233,20230823,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230829,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240829,090450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230823,0.00,1233,20230823,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230829,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240828,160436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230822,0.00,1233,20230822,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240828,150438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230822,0.00,1233,20230822,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240828,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230822,0.00,1233,20230822,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240828,130440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230822,0.00,1233,20230822,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240828,120437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230822,0.00,1233,20230822,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240828,110438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230822,0.00,1233,20230822,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240828,100459,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230822,0.00,1233,20230822,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240828,090445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230822,0.00,1233,20230822,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240827,160437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230821,0.00,1233,20230821,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240827,150439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230821,0.00,1233,20230821,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240827,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230821,0.00,1233,20230821,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240827,130440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230821,0.00,1233,20230821,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240827,120442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230821,0.00,1233,20230821,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240827,110440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230821,0.00,1233,20230821,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240827,100437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230821,0.00,1233,20230821,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240827,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230821,0.00,1233,20230821,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240826,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230818,0.00,1233,20230818,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240826,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230818,0.00,1233,20230818,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240826,140438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230818,0.00,1233,20230818,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240826,130440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230818,0.00,1233,20230818,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240826,120436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230818,0.00,1233,20230818,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240826,110437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230818,0.00,1233,20230818,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240826,100439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230818,0.00,1233,20230818,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240826,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230818,0.00,1233,20230818,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230828,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240823,160435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230817,0.00,1233,20230817,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230823,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240823,150437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230817,0.00,1233,20230817,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230823,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240823,140438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230817,0.00,1233,20230817,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230823,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240823,130437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230817,0.00,1233,20230817,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230823,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240823,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230817,0.00,1233,20230817,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230823,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240823,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230817,0.00,1233,20230817,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230823,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240823,100436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230817,0.00,1233,20230817,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230823,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240823,090437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230817,0.00,1233,20230817,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230823,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240822,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230816,0.00,1233,20230816,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230822,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240822,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230816,0.00,1233,20230816,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230822,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240822,140437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230816,0.00,1233,20230816,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230822,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240822,130436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230816,0.00,1233,20230816,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230822,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240822,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230816,0.00,1233,20230816,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230822,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240822,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230816,0.00,1233,20230816,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230822,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240822,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230816,0.00,1233,20230816,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230822,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240822,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230816,0.00,1233,20230816,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230822,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240821,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230814,0.00,1233,20230814,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240821,150438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230814,0.00,1233,20230814,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240821,140434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230814,0.00,1233,20230814,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240821,130437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230814,0.00,1233,20230814,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240821,120439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230814,0.00,1233,20230814,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240821,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230814,0.00,1233,20230814,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240821,100438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230814,0.00,1233,20230814,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240821,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230814,0.00,1233,20230814,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240820,160430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230811,0.00,1233,20230811,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240820,150433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230811,0.00,1233,20230811,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240820,140435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230811,0.00,1233,20230811,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240820,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230811,0.00,1233,20230811,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240820,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230811,0.00,1233,20230811,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240820,110432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230811,0.00,1233,20230811,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240820,100430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230811,0.00,1233,20230811,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240820,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230811,0.00,1233,20230811,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240819,160426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230810,0.00,1233,20230810,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240819,150429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230810,0.00,1233,20230810,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240819,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230810,0.00,1233,20230810,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240819,130430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230810,0.00,1233,20230810,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240819,120429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230810,0.00,1233,20230810,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240819,110431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230810,0.00,1233,20230810,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240819,100430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230810,0.00,1233,20230810,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240819,090431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230810,0.00,1233,20230810,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230821,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240816,160426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230809,0.00,1233,20230809,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230816,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240816,150429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230809,0.00,1233,20230809,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230816,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240816,140429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230809,0.00,1233,20230809,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230816,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240816,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230809,0.00,1233,20230809,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230816,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240816,120429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230809,0.00,1233,20230809,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230816,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240816,110431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230809,0.00,1233,20230809,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230816,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240816,100427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230809,0.00,1233,20230809,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230816,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240816,090429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230809,0.00,1233,20230809,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230816,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240814,160429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230808,0.00,1233,20230808,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240814,150428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230808,0.00,1233,20230808,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240814,140435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230808,0.00,1233,20230808,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240814,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230808,0.00,1233,20230808,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240814,120429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230808,0.00,1233,20230808,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240814,110427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230808,0.00,1233,20230808,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240814,100426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230808,0.00,1233,20230808,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240814,090457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230808,0.00,1233,20230808,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240813,160422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230807,0.00,1233,20230807,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240813,150425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230807,0.00,1233,20230807,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240813,140425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230807,0.00,1233,20230807,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240813,130426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230807,0.00,1233,20230807,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240813,120423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230807,0.00,1233,20230807,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240813,110422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230807,0.00,1233,20230807,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240813,100421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230807,0.00,1233,20230807,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240813,090425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230807,0.00,1233,20230807,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240812,160421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230804,0.00,1233,20230804,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240812,150424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230804,0.00,1233,20230804,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240812,140421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230804,0.00,1233,20230804,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240812,130418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230804,0.00,1233,20230804,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240812,120419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230804,0.00,1233,20230804,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240812,110419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230804,0.00,1233,20230804,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240812,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230804,0.00,1233,20230804,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240812,090416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230804,0.00,1233,20230804,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230814,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240809,160414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230803,0.00,1233,20230803,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230809,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240809,150423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230803,0.00,1233,20230803,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230809,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240809,140424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230803,0.00,1233,20230803,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230809,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240809,130422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230803,0.00,1233,20230803,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230809,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240809,120422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230803,0.00,1233,20230803,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230809,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240809,110417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230803,0.00,1233,20230803,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230809,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240809,100423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230803,0.00,1233,20230803,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230809,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240809,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230803,0.00,1233,20230803,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230809,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240808,160412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230802,0.00,1233,20230802,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230808,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240808,150416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230802,0.00,1233,20230802,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230808,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240808,140417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230802,0.00,1233,20230802,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230808,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240808,130418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230802,0.00,1233,20230802,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230808,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240808,120421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230802,0.00,1233,20230802,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230808,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240808,110418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230802,0.00,1233,20230802,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230808,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240808,100415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230802,0.00,1233,20230802,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230808,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240808,090414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230802,0.00,1233,20230802,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230808,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240807,160407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230801,0.00,1233,20230801,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240807,150413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230801,0.00,1233,20230801,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240807,140416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230801,0.00,1233,20230801,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240807,130414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230801,0.00,1233,20230801,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240807,120416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230801,0.00,1233,20230801,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240807,110416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230801,0.00,1233,20230801,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240807,100411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230801,0.00,1233,20230801,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240807,090411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230801,0.00,1233,20230801,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240806,160407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230731,0.00,1233,20230731,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240806,150413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230731,0.00,1233,20230731,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240806,140411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230731,0.00,1233,20230731,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240806,130410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230731,0.00,1233,20230731,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240806,120413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230731,0.00,1233,20230731,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240806,110409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230731,0.00,1233,20230731,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240806,100408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230731,0.00,1233,20230731,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240806,090409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230731,0.00,1233,20230731,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240805,160403,51,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230728,0.00,1233,20230728,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240805,150408,51,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230728,0.00,1233,20230728,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240805,140410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230728,0.00,1233,20230728,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240805,130408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230728,0.00,1233,20230728,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240805,120406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230728,0.00,1233,20230728,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240805,110411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230728,0.00,1233,20230728,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240805,100406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230728,0.00,1233,20230728,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240805,090403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230728,0.00,1233,20230728,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230807,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240802,160359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230727,0.00,1233,20230727,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230802,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240802,150359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230727,0.00,1233,20230727,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230802,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240802,140403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230727,0.00,1233,20230727,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230802,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240802,130402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230727,0.00,1233,20230727,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230802,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240802,120401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230727,0.00,1233,20230727,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230802,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240802,110401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230727,0.00,1233,20230727,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230802,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240802,100359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230727,0.00,1233,20230727,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230802,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240802,090404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230727,0.00,1233,20230727,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230802,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240801,160359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230726,0.00,1233,20230726,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230801,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240801,150408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230726,0.00,1233,20230726,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230801,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240801,140406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230726,0.00,1233,20230726,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230801,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240801,130401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230726,0.00,1233,20230726,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230801,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240801,120401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230726,0.00,1233,20230726,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230801,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240801,110403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230726,0.00,1233,20230726,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230801,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240801,100402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230726,0.00,1233,20230726,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230801,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240801,090354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230726,0.00,1233,20230726,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230801,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N