KissMeData/038340/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230919,0.00,1233,20230919,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240930,150455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230919,0.00,1233,20230919,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240930,140453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230919,0.00,1233,20230919,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240930,130454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230919,0.00,1233,20230919,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240930,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230919,0.00,1233,20230919,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240930,110451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230919,0.00,1233,20230919,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240930,100448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230919,0.00,1233,20230919,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240930,090433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230919,0.00,1233,20230919,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240927,160448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230918,0.00,1233,20230918,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230927,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240927,150453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230918,0.00,1233,20230918,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230927,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240927,140456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230918,0.00,1233,20230918,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230927,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240927,130452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230918,0.00,1233,20230918,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230927,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240927,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230918,0.00,1233,20230918,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230927,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240927,110452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230918,0.00,1233,20230918,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230927,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240927,100451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230918,0.00,1233,20230918,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230927,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240927,090451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230918,0.00,1233,20230918,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230927,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240926,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230915,0.00,1233,20230915,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230926,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240926,150442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230915,0.00,1233,20230915,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230926,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240926,140448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230915,0.00,1233,20230915,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230926,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240926,130450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230915,0.00,1233,20230915,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230926,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240926,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230915,0.00,1233,20230915,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230926,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240926,110450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230915,0.00,1233,20230915,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230926,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240926,100451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230915,0.00,1233,20230915,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230926,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240926,090447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230915,0.00,1233,20230915,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230926,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240925,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230914,0.00,1233,20230914,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240925,150448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230914,0.00,1233,20230914,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240925,140449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230914,0.00,1233,20230914,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240925,130448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230914,0.00,1233,20230914,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240925,120448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230914,0.00,1233,20230914,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240925,110447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230914,0.00,1233,20230914,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240925,100448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230914,0.00,1233,20230914,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240925,090448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230914,0.00,1233,20230914,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240924,160445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230913,0.00,1233,20230913,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240924,150444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230913,0.00,1233,20230913,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240924,140444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230913,0.00,1233,20230913,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240924,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230913,0.00,1233,20230913,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240924,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230913,0.00,1233,20230913,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240924,110446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230913,0.00,1233,20230913,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240924,100443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230913,0.00,1233,20230913,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240924,090444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230913,0.00,1233,20230913,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240923,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230912,0.00,1233,20230912,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240923,150444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230912,0.00,1233,20230912,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240923,140448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230912,0.00,1233,20230912,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240923,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230912,0.00,1233,20230912,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240923,120443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230912,0.00,1233,20230912,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240923,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230912,0.00,1233,20230912,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240923,100442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230912,0.00,1233,20230912,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240923,090442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230912,0.00,1233,20230912,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230925,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240913,160423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230907,0.00,1233,20230907,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230913,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240913,150427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230907,0.00,1233,20230907,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230913,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240913,140428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230907,0.00,1233,20230907,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230913,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240913,130424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230907,0.00,1233,20230907,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230913,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240913,120425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230907,0.00,1233,20230907,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230913,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240913,110427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230907,0.00,1233,20230907,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230913,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240913,100427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230907,0.00,1233,20230907,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230913,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240913,090428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230907,0.00,1233,20230907,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230913,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240912,160423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230906,0.00,1233,20230906,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230912,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240912,150424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230906,0.00,1233,20230906,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230912,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240912,140425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230906,0.00,1233,20230906,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230912,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240912,130423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230906,0.00,1233,20230906,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230912,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240912,120423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230906,0.00,1233,20230906,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230912,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240912,110423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230906,0.00,1233,20230906,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230912,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240912,100423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230906,0.00,1233,20230906,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230912,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240912,090424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230906,0.00,1233,20230906,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230912,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240911,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230905,0.00,1233,20230905,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240911,150418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230905,0.00,1233,20230905,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240911,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230905,0.00,1233,20230905,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240911,130417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230905,0.00,1233,20230905,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240911,120420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230905,0.00,1233,20230905,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240911,110415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230905,0.00,1233,20230905,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240911,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230905,0.00,1233,20230905,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240911,090420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230905,0.00,1233,20230905,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240910,160416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230904,0.00,1233,20230904,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240910,150419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230904,0.00,1233,20230904,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240910,140418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230904,0.00,1233,20230904,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240910,130418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230904,0.00,1233,20230904,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240910,120415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230904,0.00,1233,20230904,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240910,110416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230904,0.00,1233,20230904,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240910,100417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230904,0.00,1233,20230904,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240910,090416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230904,0.00,1233,20230904,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240909,160409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230901,0.00,1233,20230901,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240909,150412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230901,0.00,1233,20230901,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240909,140414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230901,0.00,1233,20230901,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240909,130412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230901,0.00,1233,20230901,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240909,120410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230901,0.00,1233,20230901,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240909,110410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230901,0.00,1233,20230901,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240909,100415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230901,0.00,1233,20230901,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240909,090408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230901,0.00,1233,20230901,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230911,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240906,160407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230831,0.00,1233,20230831,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230906,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240906,150412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230831,0.00,1233,20230831,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230906,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240906,140412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230831,0.00,1233,20230831,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230906,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240906,130409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230831,0.00,1233,20230831,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230906,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240906,120412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230831,0.00,1233,20230831,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230906,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240906,110414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230831,0.00,1233,20230831,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230906,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240906,100408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230831,0.00,1233,20230831,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230906,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240906,090411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230831,0.00,1233,20230831,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230906,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240905,160404,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230830,0.00,1233,20230830,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230905,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240905,150411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230830,0.00,1233,20230830,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230905,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240905,140409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230830,0.00,1233,20230830,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230905,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240905,130411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230830,0.00,1233,20230830,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230905,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240905,120408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230830,0.00,1233,20230830,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230905,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240905,110407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230830,0.00,1233,20230830,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230905,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240905,100406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230830,0.00,1233,20230830,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230905,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240905,090411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230830,0.00,1233,20230830,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230905,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240904,160402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230829,0.00,1233,20230829,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240904,150405,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230829,0.00,1233,20230829,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240904,140406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230829,0.00,1233,20230829,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240904,130406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230829,0.00,1233,20230829,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240904,120403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230829,0.00,1233,20230829,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240904,110403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230829,0.00,1233,20230829,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240904,100406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230829,0.00,1233,20230829,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240904,090403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230829,0.00,1233,20230829,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240903,160359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230828,0.00,1233,20230828,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240903,150402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230828,0.00,1233,20230828,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240903,140401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230828,0.00,1233,20230828,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240903,130402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230828,0.00,1233,20230828,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240903,120358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230828,0.00,1233,20230828,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240903,110356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230828,0.00,1233,20230828,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240903,100357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230828,0.00,1233,20230828,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240903,090357,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230828,0.00,1233,20230828,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240902,160354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230825,0.00,1233,20230825,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240902,150359,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230825,0.00,1233,20230825,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240902,140401,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230825,0.00,1233,20230825,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240902,130358,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230825,0.00,1233,20230825,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240902,120400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230825,0.00,1233,20230825,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240902,110356,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230825,0.00,1233,20230825,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240902,100355,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230825,0.00,1233,20230825,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20240902,090353,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230825,0.00,1233,20230825,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20230904,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N