KissMeData/038340/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160507,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231024,0.00,1233,20231024,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231031,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241031,150512,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231024,0.00,1233,20231024,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231031,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241031,140513,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231024,0.00,1233,20231024,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231031,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241031,130511,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231024,0.00,1233,20231024,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231031,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241031,120511,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231024,0.00,1233,20231024,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231031,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241031,110513,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231024,0.00,1233,20231024,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231031,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241031,100512,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231024,0.00,1233,20231024,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231031,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241031,090511,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231024,0.00,1233,20231024,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231031,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241030,160509,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231023,0.00,1233,20231023,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241030,150520,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231023,0.00,1233,20231023,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241030,140514,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231023,0.00,1233,20231023,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241030,130514,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231023,0.00,1233,20231023,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241030,120519,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231023,0.00,1233,20231023,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241030,110512,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231023,0.00,1233,20231023,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241030,100510,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231023,0.00,1233,20231023,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241030,090512,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231023,0.00,1233,20231023,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241029,160455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231020,0.00,1233,20231020,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241029,150504,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231020,0.00,1233,20231020,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241029,140451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231020,0.00,1233,20231020,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241029,130458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231020,0.00,1233,20231020,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241029,120500,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231020,0.00,1233,20231020,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241029,110511,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231020,0.00,1233,20231020,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241029,100500,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231020,0.00,1233,20231020,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241028,160455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231019,0.00,1233,20231019,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241028,150457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231019,0.00,1233,20231019,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241028,140500,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231019,0.00,1233,20231019,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241028,130456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231019,0.00,1233,20231019,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241028,120458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231019,0.00,1233,20231019,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241028,110419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231019,0.00,1233,20231019,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241028,100454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231019,0.00,1233,20231019,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241028,090454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231019,0.00,1233,20231019,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231030,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241025,160454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231018,0.00,1233,20231018,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231025,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241025,150457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231018,0.00,1233,20231018,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231025,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241025,140456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231018,0.00,1233,20231018,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231025,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241025,130458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231018,0.00,1233,20231018,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231025,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241025,120458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231018,0.00,1233,20231018,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231025,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241025,110454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231018,0.00,1233,20231018,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231025,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241025,100456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231018,0.00,1233,20231018,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231025,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241025,090456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231018,0.00,1233,20231018,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231025,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241024,160448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231017,0.00,1233,20231017,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231024,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241024,150451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231017,0.00,1233,20231017,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231024,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241024,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231017,0.00,1233,20231017,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231024,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241024,130451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231017,0.00,1233,20231017,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231024,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241024,120450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231017,0.00,1233,20231017,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231024,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241024,110452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231017,0.00,1233,20231017,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231024,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241024,100453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231017,0.00,1233,20231017,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231024,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241024,090528,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231017,0.00,1233,20231017,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231024,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241023,160451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231016,0.00,1233,20231016,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241023,150459,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231016,0.00,1233,20231016,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241023,140500,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231016,0.00,1233,20231016,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241023,130454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231016,0.00,1233,20231016,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241023,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231016,0.00,1233,20231016,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241023,110450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231016,0.00,1233,20231016,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241023,100451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231016,0.00,1233,20231016,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241023,090451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231016,0.00,1233,20231016,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241022,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231013,0.00,1233,20231013,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241022,150452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231013,0.00,1233,20231013,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241022,140453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231013,0.00,1233,20231013,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241022,130452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231013,0.00,1233,20231013,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241022,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231013,0.00,1233,20231013,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241022,110449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231013,0.00,1233,20231013,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241022,100449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231013,0.00,1233,20231013,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241022,090449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231013,0.00,1233,20231013,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241021,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231012,0.00,1233,20231012,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241021,150449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231012,0.00,1233,20231012,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241021,140450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231012,0.00,1233,20231012,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241021,130448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231012,0.00,1233,20231012,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241021,120449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231012,0.00,1233,20231012,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241021,110446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231012,0.00,1233,20231012,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241021,100448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231012,0.00,1233,20231012,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241021,090446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231012,0.00,1233,20231012,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231023,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241018,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231011,0.00,1233,20231011,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231018,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241018,150455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231011,0.00,1233,20231011,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231018,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241018,140500,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231011,0.00,1233,20231011,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231018,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241018,130448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231011,0.00,1233,20231011,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231018,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241018,120453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231011,0.00,1233,20231011,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231018,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241018,110451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231011,0.00,1233,20231011,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231018,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241018,100448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231011,0.00,1233,20231011,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231018,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241018,090448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231011,0.00,1233,20231011,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231018,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241017,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231010,0.00,1233,20231010,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231017,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241017,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231010,0.00,1233,20231010,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231017,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241017,140448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231010,0.00,1233,20231010,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231017,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241017,130446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231010,0.00,1233,20231010,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231017,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241017,120448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231010,0.00,1233,20231010,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231017,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241017,110448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231010,0.00,1233,20231010,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231017,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241017,100450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231010,0.00,1233,20231010,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231017,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241017,090445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231010,0.00,1233,20231010,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231017,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241016,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231006,0.00,1233,20231006,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241016,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231006,0.00,1233,20231006,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241016,140446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231006,0.00,1233,20231006,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241016,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231006,0.00,1233,20231006,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241016,120445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231006,0.00,1233,20231006,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241016,110444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231006,0.00,1233,20231006,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241016,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231006,0.00,1233,20231006,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241016,090445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231006,0.00,1233,20231006,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241015,160441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231005,0.00,1233,20231005,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241015,150446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231005,0.00,1233,20231005,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241015,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231005,0.00,1233,20231005,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241015,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231005,0.00,1233,20231005,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241015,120444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231005,0.00,1233,20231005,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241015,110446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231005,0.00,1233,20231005,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241015,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231005,0.00,1233,20231005,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241015,090443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231005,0.00,1233,20231005,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241014,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231004,0.00,1233,20231004,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241014,150440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231004,0.00,1233,20231004,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241014,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231004,0.00,1233,20231004,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241014,130440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231004,0.00,1233,20231004,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241014,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231004,0.00,1233,20231004,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241014,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231004,0.00,1233,20231004,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241014,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231004,0.00,1233,20231004,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241014,090438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231004,0.00,1233,20231004,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231016,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241011,160429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230927,0.00,1233,20230927,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231011,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241011,150434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230927,0.00,1233,20230927,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231011,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241011,140435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230927,0.00,1233,20230927,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231011,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241011,130437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230927,0.00,1233,20230927,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231011,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241011,120433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230927,0.00,1233,20230927,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231011,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241011,110432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230927,0.00,1233,20230927,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231011,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241011,100440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230927,0.00,1233,20230927,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231011,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241011,090435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230927,0.00,1233,20230927,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231011,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241010,160444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230926,0.00,1233,20230926,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241010,150450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230926,0.00,1233,20230926,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241010,140447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230926,0.00,1233,20230926,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241010,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230926,0.00,1233,20230926,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241010,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230926,0.00,1233,20230926,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241010,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230926,0.00,1233,20230926,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241010,100446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230926,0.00,1233,20230926,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241010,090445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230926,0.00,1233,20230926,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241008,160443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230925,0.00,1233,20230925,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241008,150446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230925,0.00,1233,20230925,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241008,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230925,0.00,1233,20230925,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241008,130444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230925,0.00,1233,20230925,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241008,120444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230925,0.00,1233,20230925,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241008,110444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230925,0.00,1233,20230925,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241008,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230925,0.00,1233,20230925,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241008,090443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230925,0.00,1233,20230925,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241007,160441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230922,0.00,1233,20230922,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241007,150430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230922,0.00,1233,20230922,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241007,140449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230922,0.00,1233,20230922,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241007,130435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230922,0.00,1233,20230922,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241007,120458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230922,0.00,1233,20230922,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241007,110429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230922,0.00,1233,20230922,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241007,100428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230922,0.00,1233,20230922,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241007,090408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230922,0.00,1233,20230922,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231010,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241004,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230921,0.00,1233,20230921,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241004,150418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230921,0.00,1233,20230921,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241004,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230921,0.00,1233,20230921,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241004,130419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230921,0.00,1233,20230921,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241004,120417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230921,0.00,1233,20230921,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241004,110417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230921,0.00,1233,20230921,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241004,100413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230921,0.00,1233,20230921,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241004,090413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230921,0.00,1233,20230921,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241002,160413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230920,0.00,1233,20230920,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241002,150420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230920,0.00,1233,20230920,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241002,140418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230920,0.00,1233,20230920,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241002,130416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230920,0.00,1233,20230920,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241002,120412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230920,0.00,1233,20230920,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241002,110409,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230920,0.00,1233,20230920,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241002,100407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230920,0.00,1233,20230920,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N
20241002,090406,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20230920,0.00,1233,20230920,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231004,1233,0.00,20240531,0.00,N,038340,500,162 억,,40086,N,N,0,N,00,N