KissMeData/038340/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160503	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231122	0.00	1233	20231122	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231129	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
3	20241129	150512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231122	0.00	1233	20231122	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231129	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
4	20241129	140510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231122	0.00	1233	20231122	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231129	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
5	20241129	130510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231122	0.00	1233	20231122	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231129	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
6	20241129	120513	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231122	0.00	1233	20231122	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231129	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
7	20241129	110512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231122	0.00	1233	20231122	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231129	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
8	20241129	100511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231122	0.00	1233	20231122	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231129	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
9	20241129	090510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231122	0.00	1233	20231122	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231129	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
10	20241128	160506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231121	0.00	1233	20231121	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231128	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
11	20241128	150515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231121	0.00	1233	20231121	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231128	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
12	20241128	140515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231121	0.00	1233	20231121	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231128	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
13	20241128	130511	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231121	0.00	1233	20231121	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231128	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
14	20241128	120515	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231121	0.00	1233	20231121	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231128	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
15	20241128	110517	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231121	0.00	1233	20231121	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231128	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
16	20241128	100514	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231121	0.00	1233	20231121	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231128	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
17	20241128	090512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231121	0.00	1233	20231121	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231128	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
18	20241127	160501	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231120	0.00	1233	20231120	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
19	20241127	150509	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231120	0.00	1233	20231120	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
20	20241127	140509	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231120	0.00	1233	20231120	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
21	20241127	130506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231120	0.00	1233	20231120	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
22	20241127	120510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231120	0.00	1233	20231120	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
23	20241127	110509	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231120	0.00	1233	20231120	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
24	20241127	100509	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231120	0.00	1233	20231120	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
25	20241127	090506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231120	0.00	1233	20231120	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
26	20241126	160505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231117	0.00	1233	20231117	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
27	20241126	150506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231117	0.00	1233	20231117	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
28	20241126	140505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231117	0.00	1233	20231117	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
29	20241126	130504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231117	0.00	1233	20231117	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
30	20241126	120508	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231117	0.00	1233	20231117	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
31	20241126	110512	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231117	0.00	1233	20231117	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
32	20241126	100510	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231117	0.00	1233	20231117	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
33	20241126	090506	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231117	0.00	1233	20231117	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
34	20241125	160456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231116	0.00	1233	20231116	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
35	20241125	150504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231116	0.00	1233	20231116	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
36	20241125	140504	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231116	0.00	1233	20231116	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
37	20241125	130459	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231116	0.00	1233	20231116	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
38	20241125	120505	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231116	0.00	1233	20231116	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
39	20241125	110502	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231116	0.00	1233	20231116	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
40	20241125	100456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231116	0.00	1233	20231116	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
41	20241125	090458	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231116	0.00	1233	20231116	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231127	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
42	20241122	160435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231115	0.00	1233	20231115	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231122	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
43	20241122	150437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231115	0.00	1233	20231115	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231122	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
44	20241122	140440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231115	0.00	1233	20231115	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231122	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
45	20241122	130439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231115	0.00	1233	20231115	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231122	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
46	20241122	120440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231115	0.00	1233	20231115	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231122	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
47	20241122	110437	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231115	0.00	1233	20231115	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231122	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
48	20241122	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231115	0.00	1233	20231115	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231122	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
49	20241122	090440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231115	0.00	1233	20231115	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231122	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
50	20241121	160438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231114	0.00	1233	20231114	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231121	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
51	20241121	150446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231114	0.00	1233	20231114	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231121	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
52	20241121	140445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231114	0.00	1233	20231114	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231121	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
53	20241121	130441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231114	0.00	1233	20231114	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231121	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
54	20241121	120441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231114	0.00	1233	20231114	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231121	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
55	20241121	110440	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231114	0.00	1233	20231114	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231121	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
56	20241121	100445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231114	0.00	1233	20231114	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231121	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
57	20241121	090443	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231114	0.00	1233	20231114	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231121	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
58	20241120	160439	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231113	0.00	1233	20231113	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
59	20241120	150447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231113	0.00	1233	20231113	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
60	20241120	140447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231113	0.00	1233	20231113	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
61	20241120	130448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231113	0.00	1233	20231113	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
62	20241120	120447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231113	0.00	1233	20231113	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
63	20241120	110446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231113	0.00	1233	20231113	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
64	20241120	100446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231113	0.00	1233	20231113	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
65	20241120	090445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231113	0.00	1233	20231113	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
66	20241119	160425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231110	0.00	1233	20231110	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
67	20241119	150429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231110	0.00	1233	20231110	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
68	20241119	140427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231110	0.00	1233	20231110	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
69	20241119	130429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231110	0.00	1233	20231110	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
70	20241119	120426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231110	0.00	1233	20231110	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
71	20241119	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231110	0.00	1233	20231110	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
72	20241119	100441	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231110	0.00	1233	20231110	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
73	20241119	090438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231110	0.00	1233	20231110	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
74	20241118	160426	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231109	0.00	1233	20231109	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
75	20241118	150429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231109	0.00	1233	20231109	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
76	20241118	140430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231109	0.00	1233	20231109	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
77	20241118	130427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231109	0.00	1233	20231109	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
78	20241118	120430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231109	0.00	1233	20231109	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
79	20241118	110430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231109	0.00	1233	20231109	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
80	20241118	100427	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231109	0.00	1233	20231109	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
81	20241118	090425	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231109	0.00	1233	20231109	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231120	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
82	20241115	160438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231108	0.00	1233	20231108	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231115	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
83	20241115	150448	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231108	0.00	1233	20231108	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231115	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
84	20241115	140446	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231108	0.00	1233	20231108	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231115	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
85	20241115	130445	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231108	0.00	1233	20231108	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231115	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
86	20241115	120447	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231108	0.00	1233	20231108	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231115	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
87	20241115	110436	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231108	0.00	1233	20231108	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231115	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
88	20241115	100438	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231108	0.00	1233	20231108	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231115	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
89	20241115	090456	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231108	0.00	1233	20231108	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231115	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
90	20241114	160433	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231107	0.00	1233	20231107	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231114	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
91	20241114	150435	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231107	0.00	1233	20231107	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231114	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
92	20241114	140432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231107	0.00	1233	20231107	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231114	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
93	20241114	130432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231107	0.00	1233	20231107	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231114	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
94	20241114	120432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231107	0.00	1233	20231107	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231114	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
95	20241114	110434	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231107	0.00	1233	20231107	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231114	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
96	20241114	100451	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231107	0.00	1233	20231107	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231114	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
97	20241114	090429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231107	0.00	1233	20231107	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231114	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
98	20241113	160216	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231106	0.00	1233	20231106	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
99	20241113	150234	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231106	0.00	1233	20231106	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
100	20241113	140229	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231106	0.00	1233	20231106	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
101	20241113	130228	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231106	0.00	1233	20231106	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
102	20241113	120225	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231106	0.00	1233	20231106	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
103	20241113	110225	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231106	0.00	1233	20231106	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
104	20241113	100225	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231106	0.00	1233	20231106	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
105	20241113	090220	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231106	0.00	1233	20231106	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
106	20241112	160420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231103	0.00	1233	20231103	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
107	20241112	150422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231103	0.00	1233	20231103	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
108	20241112	140428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231103	0.00	1233	20231103	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
109	20241112	130424	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231103	0.00	1233	20231103	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
110	20241112	120423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231103	0.00	1233	20231103	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
111	20241112	110423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231103	0.00	1233	20231103	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
112	20241112	100421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231103	0.00	1233	20231103	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
113	20241112	090421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231103	0.00	1233	20231103	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
114	20241111	160418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231102	0.00	1233	20231102	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
115	20241111	150432	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231102	0.00	1233	20231102	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
116	20241111	140422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231102	0.00	1233	20231102	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
117	20241111	130421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231102	0.00	1233	20231102	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
118	20241111	120420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231102	0.00	1233	20231102	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
119	20241111	110421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231102	0.00	1233	20231102	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
120	20241111	100419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231102	0.00	1233	20231102	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
121	20241111	090418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231102	0.00	1233	20231102	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231113	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
122	20241108	160415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231101	0.00	1233	20231101	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231108	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
123	20241108	150421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231101	0.00	1233	20231101	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231108	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
124	20241108	140419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231101	0.00	1233	20231101	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231108	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
125	20241108	130419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231101	0.00	1233	20231101	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231108	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
126	20241108	120420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231101	0.00	1233	20231101	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231108	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
127	20241108	110421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231101	0.00	1233	20231101	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231108	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
128	20241108	100423	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231101	0.00	1233	20231101	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231108	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
129	20241108	090415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231101	0.00	1233	20231101	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231108	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
130	20241107	160415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231031	0.00	1233	20231031	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231107	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
131	20241107	150417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231031	0.00	1233	20231031	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231107	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
132	20241107	140419	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231031	0.00	1233	20231031	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231107	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
133	20241107	130421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231031	0.00	1233	20231031	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231107	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
134	20241107	120418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231031	0.00	1233	20231031	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231107	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
135	20241107	110417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231031	0.00	1233	20231031	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231107	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
136	20241107	100417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231031	0.00	1233	20231031	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231107	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
137	20241107	090417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231031	0.00	1233	20231031	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231107	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
138	20241106	160420	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231030	0.00	1233	20231030	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
139	20241106	150431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231030	0.00	1233	20231030	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
140	20241106	140429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231030	0.00	1233	20231030	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
141	20241106	130431	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231030	0.00	1233	20231030	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
142	20241106	120418	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231030	0.00	1233	20231030	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
143	20241106	110422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231030	0.00	1233	20231030	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
144	20241106	100422	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231030	0.00	1233	20231030	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
145	20241106	090421	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231030	0.00	1233	20231030	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40303	N	N	0	N	00	N
146	20241105	160410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231027	0.00	1233	20231027	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
147	20241105	150417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231027	0.00	1233	20231027	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
148	20241105	140414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231027	0.00	1233	20231027	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
149	20241105	130417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231027	0.00	1233	20231027	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
150	20241105	120415	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231027	0.00	1233	20231027	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
151	20241105	110407	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231027	0.00	1233	20231027	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
152	20241105	100414	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231027	0.00	1233	20231027	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
153	20241105	090412	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231027	0.00	1233	20231027	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
154	20241104	160408	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231026	0.00	1233	20231026	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
155	20241104	150417	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231026	0.00	1233	20231026	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
156	20241104	140410	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231026	0.00	1233	20231026	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
157	20241104	130342	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231026	0.00	1233	20231026	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
158	20241104	120403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231026	0.00	1233	20231026	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
159	20241104	110403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231026	0.00	1233	20231026	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
160	20241104	100400	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231026	0.00	1233	20231026	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
161	20241104	090403	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231026	0.00	1233	20231026	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231106	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
162	20241101	160351	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231025	0.00	1233	20231025	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231101	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
163	20241101	150402	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231025	0.00	1233	20231025	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231101	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
164	20241101	140354	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231025	0.00	1233	20231025	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231101	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
165	20241101	130430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231025	0.00	1233	20231025	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231101	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
166	20241101	120430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231025	0.00	1233	20231025	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231101	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
167	20241101	110429	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231025	0.00	1233	20231025	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231101	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
168	20241101	100430	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231025	0.00	1233	20231025	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231101	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N
169	20241101	090428	58	100.00	KOSDAQ		일반전기전자	N	N	N	N		N	1233	0	3	0.00	0	0	0.00	0	0	0	3700	1	1233	0.00	0.12	0	0	1233	1233	1233	1233	1233	1233	1233	163	2467	500	0	1	1	32424892	400	-68.50	2.26	12	0.00	-18.00	545.00	1233	20231025	0.00	1233	20231025	0.00	1233	0.00	20240102	1233	0.00	20240102	1283	-3.90	20231101	1233	0.00	20240531	0.00	N	038340	500	162 억		40486	N	N	0	N	00	N