KissMeData/038340/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160503,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231122,0.00,1233,20231122,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231129,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241129,150512,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231122,0.00,1233,20231122,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231129,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241129,140510,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231122,0.00,1233,20231122,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231129,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241129,130510,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231122,0.00,1233,20231122,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231129,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241129,120513,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231122,0.00,1233,20231122,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231129,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241129,110512,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231122,0.00,1233,20231122,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231129,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241129,100511,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231122,0.00,1233,20231122,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231129,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241129,090510,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231122,0.00,1233,20231122,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231129,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241128,160506,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231121,0.00,1233,20231121,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231128,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241128,150515,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231121,0.00,1233,20231121,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231128,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241128,140515,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231121,0.00,1233,20231121,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231128,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241128,130511,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231121,0.00,1233,20231121,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231128,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241128,120515,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231121,0.00,1233,20231121,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231128,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241128,110517,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231121,0.00,1233,20231121,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231128,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241128,100514,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231121,0.00,1233,20231121,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231128,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241128,090512,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231121,0.00,1233,20231121,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231128,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241127,160501,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231120,0.00,1233,20231120,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241127,150509,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231120,0.00,1233,20231120,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241127,140509,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231120,0.00,1233,20231120,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241127,130506,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231120,0.00,1233,20231120,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241127,120510,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231120,0.00,1233,20231120,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241127,110509,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231120,0.00,1233,20231120,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241127,100509,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231120,0.00,1233,20231120,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241127,090506,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231120,0.00,1233,20231120,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241126,160505,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231117,0.00,1233,20231117,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241126,150506,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231117,0.00,1233,20231117,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241126,140505,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231117,0.00,1233,20231117,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241126,130504,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231117,0.00,1233,20231117,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241126,120508,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231117,0.00,1233,20231117,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241126,110512,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231117,0.00,1233,20231117,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241126,100510,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231117,0.00,1233,20231117,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241126,090506,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231117,0.00,1233,20231117,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241125,160456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231116,0.00,1233,20231116,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241125,150504,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231116,0.00,1233,20231116,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241125,140504,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231116,0.00,1233,20231116,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241125,130459,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231116,0.00,1233,20231116,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241125,120505,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231116,0.00,1233,20231116,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241125,110502,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231116,0.00,1233,20231116,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241125,100456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231116,0.00,1233,20231116,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241125,090458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231116,0.00,1233,20231116,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231127,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241122,160435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241122,150437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241122,140440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241122,130439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241122,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241122,110437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241122,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241122,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231115,0.00,1233,20231115,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231122,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241121,160438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241121,150446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241121,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241121,130441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241121,120441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241121,110440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241121,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241121,090443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231114,0.00,1233,20231114,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231121,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241120,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231113,0.00,1233,20231113,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241120,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231113,0.00,1233,20231113,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241120,140447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231113,0.00,1233,20231113,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241120,130448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231113,0.00,1233,20231113,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241120,120447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231113,0.00,1233,20231113,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241120,110446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231113,0.00,1233,20231113,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241120,100446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231113,0.00,1233,20231113,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241120,090445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231113,0.00,1233,20231113,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241119,160425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231110,0.00,1233,20231110,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241119,150429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231110,0.00,1233,20231110,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241119,140427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231110,0.00,1233,20231110,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241119,130429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231110,0.00,1233,20231110,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241119,120426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231110,0.00,1233,20231110,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241119,110430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231110,0.00,1233,20231110,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241119,100441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231110,0.00,1233,20231110,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241119,090438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231110,0.00,1233,20231110,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241118,160426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231109,0.00,1233,20231109,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241118,150429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231109,0.00,1233,20231109,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241118,140430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231109,0.00,1233,20231109,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241118,130427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231109,0.00,1233,20231109,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241118,120430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231109,0.00,1233,20231109,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241118,110430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231109,0.00,1233,20231109,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241118,100427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231109,0.00,1233,20231109,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241118,090425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231109,0.00,1233,20231109,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231120,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241115,160438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231108,0.00,1233,20231108,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231115,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241115,150448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231108,0.00,1233,20231108,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231115,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241115,140446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231108,0.00,1233,20231108,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231115,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241115,130445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231108,0.00,1233,20231108,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231115,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241115,120447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231108,0.00,1233,20231108,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231115,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241115,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231108,0.00,1233,20231108,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231115,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241115,100438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231108,0.00,1233,20231108,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231115,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241115,090456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231108,0.00,1233,20231108,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231115,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241114,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231107,0.00,1233,20231107,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231114,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241114,150435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231107,0.00,1233,20231107,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231114,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241114,140432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231107,0.00,1233,20231107,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231114,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241114,130432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231107,0.00,1233,20231107,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231114,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241114,120432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231107,0.00,1233,20231107,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231114,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241114,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231107,0.00,1233,20231107,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231114,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241114,100451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231107,0.00,1233,20231107,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231114,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241114,090429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231107,0.00,1233,20231107,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231114,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241113,160216,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231106,0.00,1233,20231106,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241113,150234,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231106,0.00,1233,20231106,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241113,140229,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231106,0.00,1233,20231106,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241113,130228,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231106,0.00,1233,20231106,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241113,120225,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231106,0.00,1233,20231106,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241113,110225,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231106,0.00,1233,20231106,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241113,100225,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231106,0.00,1233,20231106,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241113,090220,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231106,0.00,1233,20231106,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241112,160420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231103,0.00,1233,20231103,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241112,150422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231103,0.00,1233,20231103,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241112,140428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231103,0.00,1233,20231103,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241112,130424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231103,0.00,1233,20231103,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241112,120423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231103,0.00,1233,20231103,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241112,110423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231103,0.00,1233,20231103,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241112,100421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231103,0.00,1233,20231103,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241112,090421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231103,0.00,1233,20231103,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241111,160418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231102,0.00,1233,20231102,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241111,150432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231102,0.00,1233,20231102,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241111,140422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231102,0.00,1233,20231102,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241111,130421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231102,0.00,1233,20231102,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241111,120420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231102,0.00,1233,20231102,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241111,110421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231102,0.00,1233,20231102,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241111,100419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231102,0.00,1233,20231102,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241111,090418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231102,0.00,1233,20231102,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231113,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241108,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231101,0.00,1233,20231101,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231108,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241108,150421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231101,0.00,1233,20231101,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231108,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241108,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231101,0.00,1233,20231101,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231108,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241108,130419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231101,0.00,1233,20231101,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231108,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241108,120420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231101,0.00,1233,20231101,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231108,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241108,110421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231101,0.00,1233,20231101,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231108,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241108,100423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231101,0.00,1233,20231101,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231108,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241108,090415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231101,0.00,1233,20231101,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231108,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241107,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231031,0.00,1233,20231031,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231107,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241107,150417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231031,0.00,1233,20231031,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231107,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241107,140419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231031,0.00,1233,20231031,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231107,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241107,130421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231031,0.00,1233,20231031,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231107,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241107,120418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231031,0.00,1233,20231031,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231107,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241107,110417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231031,0.00,1233,20231031,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231107,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241107,100417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231031,0.00,1233,20231031,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231107,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241107,090417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231031,0.00,1233,20231031,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231107,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241106,160420,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231030,0.00,1233,20231030,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241106,150431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231030,0.00,1233,20231030,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241106,140429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231030,0.00,1233,20231030,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241106,130431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231030,0.00,1233,20231030,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241106,120418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231030,0.00,1233,20231030,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241106,110422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231030,0.00,1233,20231030,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241106,100422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231030,0.00,1233,20231030,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241106,090421,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231030,0.00,1233,20231030,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241105,160410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231027,0.00,1233,20231027,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241105,150417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231027,0.00,1233,20231027,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241105,140414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231027,0.00,1233,20231027,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241105,130417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231027,0.00,1233,20231027,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241105,120415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231027,0.00,1233,20231027,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241105,110407,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231027,0.00,1233,20231027,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241105,100414,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231027,0.00,1233,20231027,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241105,090412,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231027,0.00,1233,20231027,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241104,160408,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231026,0.00,1233,20231026,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241104,150417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231026,0.00,1233,20231026,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241104,140410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231026,0.00,1233,20231026,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241104,130342,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231026,0.00,1233,20231026,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241104,120403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231026,0.00,1233,20231026,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241104,110403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231026,0.00,1233,20231026,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241104,100400,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231026,0.00,1233,20231026,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241104,090403,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231026,0.00,1233,20231026,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231106,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241101,160351,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231025,0.00,1233,20231025,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231101,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241101,150402,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231025,0.00,1233,20231025,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231101,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241101,140354,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231025,0.00,1233,20231025,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231101,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241101,130430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231025,0.00,1233,20231025,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231101,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241101,120430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231025,0.00,1233,20231025,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231101,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241101,110429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231025,0.00,1233,20231025,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231101,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241101,100430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231025,0.00,1233,20231025,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231101,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N
20241101,090428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231025,0.00,1233,20231025,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231101,1233,0.00,20240531,0.00,N,038340,500,162 억,,40486,N,N,0,N,00,N