KissMeData/038340/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160458,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241231,150500,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241231,140458,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241231,130459,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241231,120458,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241231,110458,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241231,100451,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241231,090459,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241230,160456,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241230,150459,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241230,140458,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241230,130458,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241230,120455,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241230,110458,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241230,100457,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241230,090459,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231220,0.00,1233,20231220,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20240102,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241227,160456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231219,0.00,1233,20231219,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241227,150455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231219,0.00,1233,20231219,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241227,140458,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231219,0.00,1233,20231219,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241227,130456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231219,0.00,1233,20231219,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241227,120456,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231219,0.00,1233,20231219,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241227,110455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231219,0.00,1233,20231219,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241227,100455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231219,0.00,1233,20231219,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241227,090457,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231219,0.00,1233,20231219,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231227,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241226,160455,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231218,0.00,1233,20231218,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241226,150451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231218,0.00,1233,20231218,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241226,140452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231218,0.00,1233,20231218,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241226,130453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231218,0.00,1233,20231218,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241226,120451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231218,0.00,1233,20231218,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241226,110452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231218,0.00,1233,20231218,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241226,100453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231218,0.00,1233,20231218,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241226,090452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231218,0.00,1233,20231218,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241224,160452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231215,0.00,1233,20231215,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241224,150452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231215,0.00,1233,20231215,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241224,140450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231215,0.00,1233,20231215,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241224,130451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231215,0.00,1233,20231215,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241224,120450,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231215,0.00,1233,20231215,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241224,110451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231215,0.00,1233,20231215,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241224,100452,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231215,0.00,1233,20231215,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241224,090453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231215,0.00,1233,20231215,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241223,160448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231214,0.00,1233,20231214,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241223,150451,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231214,0.00,1233,20231214,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241223,140447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231214,0.00,1233,20231214,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241223,130448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231214,0.00,1233,20231214,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241223,120449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231214,0.00,1233,20231214,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241223,110448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231214,0.00,1233,20231214,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241223,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231214,0.00,1233,20231214,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241223,090448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231214,0.00,1233,20231214,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231226,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241220,160445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231213,0.00,1233,20231213,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231220,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241220,150447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231213,0.00,1233,20231213,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231220,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241220,140447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231213,0.00,1233,20231213,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231220,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241220,130446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231213,0.00,1233,20231213,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231220,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241220,120445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231213,0.00,1233,20231213,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231220,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241220,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231213,0.00,1233,20231213,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231220,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241220,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231213,0.00,1233,20231213,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231220,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241220,090447,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231213,0.00,1233,20231213,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231220,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241219,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231212,0.00,1233,20231212,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241219,150443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231212,0.00,1233,20231212,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241219,140444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231212,0.00,1233,20231212,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241219,130444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231212,0.00,1233,20231212,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241219,120445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231212,0.00,1233,20231212,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241219,110444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231212,0.00,1233,20231212,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241219,100437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231212,0.00,1233,20231212,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241219,090444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231212,0.00,1233,20231212,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231219,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241218,160442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231211,0.00,1233,20231211,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241218,150444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231211,0.00,1233,20231211,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241218,140443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231211,0.00,1233,20231211,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241218,130444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231211,0.00,1233,20231211,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241218,120444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231211,0.00,1233,20231211,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241218,110444,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231211,0.00,1233,20231211,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241218,100443,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231211,0.00,1233,20231211,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241218,090445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231211,0.00,1233,20231211,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241217,160441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231208,0.00,1233,20231208,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241217,150442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231208,0.00,1233,20231208,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241217,140445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231208,0.00,1233,20231208,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241217,130432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231208,0.00,1233,20231208,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241217,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231208,0.00,1233,20231208,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241217,110442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231208,0.00,1233,20231208,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241217,100434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231208,0.00,1233,20231208,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241217,090442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231208,0.00,1233,20231208,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241216,160437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231207,0.00,1233,20231207,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241216,150442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231207,0.00,1233,20231207,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241216,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231207,0.00,1233,20231207,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241216,130442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231207,0.00,1233,20231207,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241216,120442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231207,0.00,1233,20231207,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241216,110441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231207,0.00,1233,20231207,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241216,100442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231207,0.00,1233,20231207,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241216,090442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231207,0.00,1233,20231207,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231218,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241213,160435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231206,0.00,1233,20231206,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241213,150440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231206,0.00,1233,20231206,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241213,140441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231206,0.00,1233,20231206,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241213,130442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231206,0.00,1233,20231206,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241213,120441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231206,0.00,1233,20231206,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241213,110440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231206,0.00,1233,20231206,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241213,100440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231206,0.00,1233,20231206,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241213,090441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231206,0.00,1233,20231206,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231213,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241212,160446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231205,0.00,1233,20231205,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231212,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241212,150439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231205,0.00,1233,20231205,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231212,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241212,140438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231205,0.00,1233,20231205,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231212,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241212,130437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231205,0.00,1233,20231205,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231212,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241212,120434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231205,0.00,1233,20231205,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231212,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241212,110436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231205,0.00,1233,20231205,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231212,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241212,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231205,0.00,1233,20231205,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231212,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241212,090438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231205,0.00,1233,20231205,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231212,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241211,160434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231204,0.00,1233,20231204,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241211,150336,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231204,0.00,1233,20231204,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241211,140437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231204,0.00,1233,20231204,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241211,130439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231204,0.00,1233,20231204,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241211,120440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231204,0.00,1233,20231204,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241211,110437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231204,0.00,1233,20231204,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241211,100438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231204,0.00,1233,20231204,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241211,090440,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231204,0.00,1233,20231204,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241210,160435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231201,0.00,1233,20231201,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241210,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231201,0.00,1233,20231201,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241210,140436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231201,0.00,1233,20231201,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241210,130434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231201,0.00,1233,20231201,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241210,120435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231201,0.00,1233,20231201,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241210,110434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231201,0.00,1233,20231201,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241210,100435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231201,0.00,1233,20231201,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241210,090438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231201,0.00,1233,20231201,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241209,160433,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231130,0.00,1233,20231130,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241209,150436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231130,0.00,1233,20231130,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241209,140435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231130,0.00,1233,20231130,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241209,130436,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231130,0.00,1233,20231130,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241209,120434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231130,0.00,1233,20231130,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241209,110435,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231130,0.00,1233,20231130,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241209,100434,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231130,0.00,1233,20231130,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241209,090432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231130,0.00,1233,20231130,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231211,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241206,160431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231129,0.00,1233,20231129,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231206,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241206,150432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231129,0.00,1233,20231129,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231206,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241206,140431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231129,0.00,1233,20231129,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231206,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241206,130432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231129,0.00,1233,20231129,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231206,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241206,120429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231129,0.00,1233,20231129,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231206,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241206,110432,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231129,0.00,1233,20231129,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231206,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241206,100428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231129,0.00,1233,20231129,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231206,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241206,090431,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231129,0.00,1233,20231129,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231206,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241205,160423,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231128,0.00,1233,20231128,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231205,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241205,150427,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231128,0.00,1233,20231128,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231205,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241205,140425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231128,0.00,1233,20231128,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231205,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241205,130425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231128,0.00,1233,20231128,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231205,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241205,120426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231128,0.00,1233,20231128,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231205,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241205,110424,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231128,0.00,1233,20231128,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231205,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241205,100422,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231128,0.00,1233,20231128,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231205,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241205,090425,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231128,0.00,1233,20231128,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231205,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241204,160418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231127,0.00,1233,20231127,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241204,150419,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231127,0.00,1233,20231127,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241204,140418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231127,0.00,1233,20231127,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241204,130415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231127,0.00,1233,20231127,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241204,120413,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231127,0.00,1233,20231127,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241204,110411,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231127,0.00,1233,20231127,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241204,100410,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231127,0.00,1233,20231127,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241204,090416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231127,0.00,1233,20231127,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241203,160439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231124,0.00,1233,20231124,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241203,150448,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231124,0.00,1233,20231124,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241203,140439,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231124,0.00,1233,20231124,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241203,130437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231124,0.00,1233,20231124,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241203,120453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231124,0.00,1233,20231124,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241203,110437,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231124,0.00,1233,20231124,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241203,100428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231124,0.00,1233,20231124,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241203,090428,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231124,0.00,1233,20231124,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241202,160415,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241202,150441,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241202,140426,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241202,130429,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241202,120442,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241202,110418,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241202,100416,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N
20241202,090417,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1233,0,3,0.00,0,0,0.00,0,0,0,3700,1,1233,0.00,0.12,0,0,1233,1233,1233,1233,1233,1233,1233,163,2467,500,0,1,1,32424892,400,-68.50,2.26,12,0.00,-18.00,545.00,1233,20231123,0.00,1233,20231123,0.00,1233,0.00,20240102,1233,0.00,20240102,1283,-3.90,20231204,1233,0.00,20240531,0.00,N,038340,500,162 억,,40303,N,N,0,N,00,N