843 lines
38 KiB
CSV
843 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230000,2623936669,655,655,655,655,32798
|
|
20230601,225900,2623936669,655,655,655,655,0
|
|
20230601,225800,2623936669,655,655,655,655,0
|
|
20230601,225700,2623936669,655,655,655,655,0
|
|
20230601,225600,2623936669,655,655,655,655,0
|
|
20230601,225500,2623936669,655,655,655,655,0
|
|
20230601,225400,2623936669,655,655,655,655,0
|
|
20230601,225300,2623936669,655,655,655,655,0
|
|
20230601,225200,2623936669,655,655,655,655,0
|
|
20230601,225100,2623936669,655,655,655,655,0
|
|
20230601,225000,2623936669,655,655,655,655,0
|
|
20230601,224900,2623936669,655,655,655,655,0
|
|
20230601,224800,2623936669,655,655,655,655,0
|
|
20230601,224700,2623936669,655,655,655,655,0
|
|
20230601,224600,2623936669,655,655,655,655,0
|
|
20230601,224500,2623936669,655,655,655,655,0
|
|
20230601,224400,2623936669,655,655,655,655,0
|
|
20230601,224300,2623936669,655,655,655,655,0
|
|
20230601,224200,2623936669,655,655,655,655,0
|
|
20230601,224100,2623936669,655,655,655,655,0
|
|
20230601,224000,2623936669,655,655,655,655,0
|
|
20230601,223900,2623936669,655,655,655,655,0
|
|
20230601,223800,2623936669,655,655,655,655,0
|
|
20230601,223700,2623936669,655,655,655,655,0
|
|
20230601,223600,2623936669,655,655,655,655,0
|
|
20230601,223500,2623936669,655,655,655,655,0
|
|
20230601,223400,2623936669,655,655,655,655,0
|
|
20230601,223300,2623936669,655,655,655,655,0
|
|
20230601,223200,2623936669,655,655,655,655,0
|
|
20230601,223100,2623936669,655,655,655,655,0
|
|
20230601,223000,2623936669,655,655,655,655,32798
|
|
20230601,222900,2623936669,655,655,655,655,0
|
|
20230601,222800,2623936669,655,655,655,655,0
|
|
20230601,222700,2623936669,655,655,655,655,0
|
|
20230601,222600,2623936669,655,655,655,655,0
|
|
20230601,222500,2623936669,655,655,655,655,0
|
|
20230601,222400,2623936669,655,655,655,655,0
|
|
20230601,222300,2623936669,655,655,655,655,0
|
|
20230601,222200,2623936669,655,655,655,655,0
|
|
20230601,222100,2623936669,655,655,655,655,0
|
|
20230601,222000,2623936669,655,655,655,655,0
|
|
20230601,221900,2623936669,655,655,655,655,0
|
|
20230601,221800,2623936669,655,655,655,655,0
|
|
20230601,221700,2623936669,655,655,655,655,0
|
|
20230601,221600,2623936669,655,655,655,655,0
|
|
20230601,221500,2623936669,655,655,655,655,0
|
|
20230601,221400,2623936669,655,655,655,655,0
|
|
20230601,221300,2623936669,655,655,655,655,0
|
|
20230601,221200,2623936669,655,655,655,655,0
|
|
20230601,221100,2623936669,655,655,655,655,0
|
|
20230601,221000,2623936669,655,655,655,655,0
|
|
20230601,220900,2623936669,655,655,655,655,0
|
|
20230601,220800,2623936669,655,655,655,655,0
|
|
20230601,220700,2623936669,655,655,655,655,0
|
|
20230601,220600,2623936669,655,655,655,655,0
|
|
20230601,220500,2623936669,655,655,655,655,0
|
|
20230601,220400,2623936669,655,655,655,655,0
|
|
20230601,220300,2623936669,655,655,655,655,0
|
|
20230601,220200,2623936669,655,655,655,655,0
|
|
20230601,220100,2623936669,655,655,655,655,0
|
|
20230601,220000,2623936669,655,655,655,655,32798
|
|
20230601,215900,2623936669,655,655,655,655,0
|
|
20230601,215800,2623936669,655,655,655,655,0
|
|
20230601,215700,2623936669,655,655,655,655,0
|
|
20230601,215600,2623936669,655,655,655,655,0
|
|
20230601,215500,2623936669,655,655,655,655,0
|
|
20230601,215400,2623936669,655,655,655,655,0
|
|
20230601,215300,2623936669,655,655,655,655,0
|
|
20230601,215200,2623936669,655,655,655,655,0
|
|
20230601,215100,2623936669,655,655,655,655,0
|
|
20230601,215000,2623936669,655,655,655,655,0
|
|
20230601,214900,2623936669,655,655,655,655,0
|
|
20230601,214800,2623936669,655,655,655,655,0
|
|
20230601,214700,2623936669,655,655,655,655,0
|
|
20230601,214600,2623936669,655,655,655,655,0
|
|
20230601,214500,2623936669,655,655,655,655,0
|
|
20230601,214400,2623936669,655,655,655,655,0
|
|
20230601,214300,2623936669,655,655,655,655,0
|
|
20230601,214200,2623936669,655,655,655,655,0
|
|
20230601,214100,2623936669,655,655,655,655,0
|
|
20230601,214000,2623936669,655,655,655,655,0
|
|
20230601,213900,2623936669,655,655,655,655,0
|
|
20230601,213800,2623936669,655,655,655,655,0
|
|
20230601,213700,2623936669,655,655,655,655,0
|
|
20230601,213600,2623936669,655,655,655,655,0
|
|
20230601,213500,2623936669,655,655,655,655,0
|
|
20230601,213400,2623936669,655,655,655,655,0
|
|
20230601,213300,2623936669,655,655,655,655,0
|
|
20230601,213200,2623936669,655,655,655,655,0
|
|
20230601,213100,2623936669,655,655,655,655,0
|
|
20230601,213000,2623936669,655,655,655,655,32798
|
|
20230601,212900,2623936669,655,655,655,655,0
|
|
20230601,212800,2623936669,655,655,655,655,0
|
|
20230601,212700,2623936669,655,655,655,655,0
|
|
20230601,212600,2623936669,655,655,655,655,0
|
|
20230601,212500,2623936669,655,655,655,655,0
|
|
20230601,212400,2623936669,655,655,655,655,0
|
|
20230601,212300,2623936669,655,655,655,655,0
|
|
20230601,212200,2623936669,655,655,655,655,0
|
|
20230601,212100,2623936669,655,655,655,655,0
|
|
20230601,212000,2623936669,655,655,655,655,0
|
|
20230601,211900,2623936669,655,655,655,655,0
|
|
20230601,211800,2623936669,655,655,655,655,0
|
|
20230601,211700,2623936669,655,655,655,655,0
|
|
20230601,211600,2623936669,655,655,655,655,0
|
|
20230601,211500,2623936669,655,655,655,655,0
|
|
20230601,211400,2623936669,655,655,655,655,0
|
|
20230601,211300,2623936669,655,655,655,655,0
|
|
20230601,211200,2623936669,655,655,655,655,0
|
|
20230601,211100,2623936669,655,655,655,655,0
|
|
20230601,211000,2623936669,655,655,655,655,0
|
|
20230601,210900,2623936669,655,655,655,655,0
|
|
20230601,210800,2623936669,655,655,655,655,0
|
|
20230601,210700,2623936669,655,655,655,655,0
|
|
20230601,210600,2623936669,655,655,655,655,0
|
|
20230601,210500,2623936669,655,655,655,655,0
|
|
20230601,210400,2623936669,655,655,655,655,0
|
|
20230601,210300,2623936669,655,655,655,655,0
|
|
20230601,210200,2623936669,655,655,655,655,0
|
|
20230601,210100,2623936669,655,655,655,655,0
|
|
20230601,210000,2623936669,655,655,655,655,32798
|
|
20230601,205900,2623936669,655,655,655,655,0
|
|
20230601,205800,2623936669,655,655,655,655,0
|
|
20230601,205700,2623936669,655,655,655,655,0
|
|
20230601,205600,2623936669,655,655,655,655,0
|
|
20230601,205500,2623936669,655,655,655,655,0
|
|
20230601,205400,2623936669,655,655,655,655,0
|
|
20230601,205300,2623936669,655,655,655,655,0
|
|
20230601,205200,2623936669,655,655,655,655,0
|
|
20230601,205100,2623936669,655,655,655,655,0
|
|
20230601,205000,2623936669,655,655,655,655,0
|
|
20230601,204900,2623936669,655,655,655,655,0
|
|
20230601,204800,2623936669,655,655,655,655,0
|
|
20230601,204700,2623936669,655,655,655,655,0
|
|
20230601,204600,2623936669,655,655,655,655,0
|
|
20230601,204500,2623936669,655,655,655,655,0
|
|
20230601,204400,2623936669,655,655,655,655,0
|
|
20230601,204300,2623936669,655,655,655,655,0
|
|
20230601,204200,2623936669,655,655,655,655,0
|
|
20230601,204100,2623936669,655,655,655,655,0
|
|
20230601,204000,2623936669,655,655,655,655,0
|
|
20230601,203900,2623936669,655,655,655,655,0
|
|
20230601,203800,2623936669,655,655,655,655,0
|
|
20230601,203700,2623936669,655,655,655,655,0
|
|
20230601,203600,2623936669,655,655,655,655,0
|
|
20230601,203500,2623936669,655,655,655,655,0
|
|
20230601,203400,2623936669,655,655,655,655,0
|
|
20230601,203300,2623936669,655,655,655,655,0
|
|
20230601,203200,2623936669,655,655,655,655,0
|
|
20230601,203100,2623936669,655,655,655,655,0
|
|
20230601,203000,2623936669,655,655,655,655,32798
|
|
20230601,202900,2623936669,655,655,655,655,0
|
|
20230601,202800,2623936669,655,655,655,655,0
|
|
20230601,202700,2623936669,655,655,655,655,0
|
|
20230601,202600,2623936669,655,655,655,655,0
|
|
20230601,202500,2623936669,655,655,655,655,0
|
|
20230601,202400,2623936669,655,655,655,655,0
|
|
20230601,202300,2623936669,655,655,655,655,0
|
|
20230601,202200,2623936669,655,655,655,655,0
|
|
20230601,202100,2623936669,655,655,655,655,0
|
|
20230601,202000,2623936669,655,655,655,655,0
|
|
20230601,201900,2623936669,655,655,655,655,0
|
|
20230601,201800,2623936669,655,655,655,655,0
|
|
20230601,201700,2623936669,655,655,655,655,0
|
|
20230601,201600,2623936669,655,655,655,655,0
|
|
20230601,201500,2623936669,655,655,655,655,0
|
|
20230601,201400,2623936669,655,655,655,655,0
|
|
20230601,201300,2623936669,655,655,655,655,0
|
|
20230601,201200,2623936669,655,655,655,655,0
|
|
20230601,201100,2623936669,655,655,655,655,0
|
|
20230601,201000,2623936669,655,655,655,655,0
|
|
20230601,200900,2623936669,655,655,655,655,0
|
|
20230601,200800,2623936669,655,655,655,655,0
|
|
20230601,200700,2623936669,655,655,655,655,0
|
|
20230601,200600,2623936669,655,655,655,655,0
|
|
20230601,200500,2623936669,655,655,655,655,0
|
|
20230601,200400,2623936669,655,655,655,655,0
|
|
20230601,200300,2623936669,655,655,655,655,0
|
|
20230601,200200,2623936669,655,655,655,655,0
|
|
20230601,200100,2623936669,655,655,655,655,0
|
|
20230601,200000,2623936669,655,655,655,655,32798
|
|
20230601,195900,2623936669,655,655,655,655,0
|
|
20230601,195800,2623936669,655,655,655,655,0
|
|
20230601,195700,2623936669,655,655,655,655,0
|
|
20230601,195600,2623936669,655,655,655,655,0
|
|
20230601,195500,2623936669,655,655,655,655,0
|
|
20230601,195400,2623936669,655,655,655,655,0
|
|
20230601,195300,2623936669,655,655,655,655,0
|
|
20230601,195200,2623936669,655,655,655,655,0
|
|
20230601,195100,2623936669,655,655,655,655,0
|
|
20230601,195000,2623936669,655,655,655,655,0
|
|
20230601,194900,2623936669,655,655,655,655,0
|
|
20230601,194800,2623936669,655,655,655,655,0
|
|
20230601,194700,2623936669,655,655,655,655,0
|
|
20230601,194600,2623936669,655,655,655,655,0
|
|
20230601,194500,2623936669,655,655,655,655,0
|
|
20230601,194400,2623936669,655,655,655,655,0
|
|
20230601,194300,2623936669,655,655,655,655,0
|
|
20230601,194200,2623936669,655,655,655,655,0
|
|
20230601,194100,2623936669,655,655,655,655,0
|
|
20230601,194000,2623936669,655,655,655,655,0
|
|
20230601,193900,2623936669,655,655,655,655,0
|
|
20230601,193800,2623936669,655,655,655,655,0
|
|
20230601,193700,2623936669,655,655,655,655,0
|
|
20230601,193600,2623936669,655,655,655,655,0
|
|
20230601,193500,2623936669,655,655,655,655,0
|
|
20230601,193400,2623936669,655,655,655,655,0
|
|
20230601,193300,2623936669,655,655,655,655,0
|
|
20230601,193200,2623936669,655,655,655,655,0
|
|
20230601,193100,2623936669,655,655,655,655,0
|
|
20230601,193000,2623936669,655,655,655,655,32798
|
|
20230601,192900,2623936669,655,655,655,655,0
|
|
20230601,192800,2623936669,655,655,655,655,0
|
|
20230601,192700,2623936669,655,655,655,655,0
|
|
20230601,192600,2623936669,655,655,655,655,0
|
|
20230601,192500,2623936669,655,655,655,655,0
|
|
20230601,192400,2623936669,655,655,655,655,0
|
|
20230601,192300,2623936669,655,655,655,655,0
|
|
20230601,192200,2623936669,655,655,655,655,0
|
|
20230601,192100,2623936669,655,655,655,655,0
|
|
20230601,192000,2623936669,655,655,655,655,0
|
|
20230601,191900,2623936669,655,655,655,655,0
|
|
20230601,191800,2623936669,655,655,655,655,0
|
|
20230601,191700,2623936669,655,655,655,655,0
|
|
20230601,191600,2623936669,655,655,655,655,0
|
|
20230601,191500,2623936669,655,655,655,655,0
|
|
20230601,191400,2623936669,655,655,655,655,0
|
|
20230601,191300,2623936669,655,655,655,655,0
|
|
20230601,191200,2623936669,655,655,655,655,0
|
|
20230601,191100,2623936669,655,655,655,655,0
|
|
20230601,191000,2623936669,655,655,655,655,0
|
|
20230601,190900,2623936669,655,655,655,655,0
|
|
20230601,190800,2623936669,655,655,655,655,0
|
|
20230601,190700,2623936669,655,655,655,655,0
|
|
20230601,190600,2623936669,655,655,655,655,0
|
|
20230601,190500,2623936669,655,655,655,655,0
|
|
20230601,190400,2623936669,655,655,655,655,0
|
|
20230601,190300,2623936669,655,655,655,655,0
|
|
20230601,190200,2623936669,655,655,655,655,0
|
|
20230601,190100,2623936669,655,655,655,655,0
|
|
20230601,190000,2623936669,655,655,655,655,32798
|
|
20230601,185900,2623936669,655,655,655,655,0
|
|
20230601,185800,2623936669,655,655,655,655,0
|
|
20230601,185700,2623936669,655,655,655,655,0
|
|
20230601,185600,2623936669,655,655,655,655,0
|
|
20230601,185500,2623936669,655,655,655,655,0
|
|
20230601,185400,2623936669,655,655,655,655,0
|
|
20230601,185300,2623936669,655,655,655,655,0
|
|
20230601,185200,2623936669,655,655,655,655,0
|
|
20230601,185100,2623936669,655,655,655,655,0
|
|
20230601,185000,2623936669,655,655,655,655,0
|
|
20230601,184900,2623936669,655,655,655,655,0
|
|
20230601,184800,2623936669,655,655,655,655,0
|
|
20230601,184700,2623936669,655,655,655,655,0
|
|
20230601,184600,2623936669,655,655,655,655,0
|
|
20230601,184500,2623936669,655,655,655,655,0
|
|
20230601,184400,2623936669,655,655,655,655,0
|
|
20230601,184300,2623936669,655,655,655,655,0
|
|
20230601,184200,2623936669,655,655,655,655,0
|
|
20230601,184100,2623936669,655,655,655,655,0
|
|
20230601,184000,2623936669,655,655,655,655,0
|
|
20230601,183900,2623936669,655,655,655,655,0
|
|
20230601,183800,2623936669,655,655,655,655,0
|
|
20230601,183700,2623936669,655,655,655,655,0
|
|
20230601,183600,2623936669,655,655,655,655,0
|
|
20230601,183500,2623936669,655,655,655,655,0
|
|
20230601,183400,2623936669,655,655,655,655,0
|
|
20230601,183300,2623936669,655,655,655,655,0
|
|
20230601,183200,2623936669,655,655,655,655,0
|
|
20230601,183100,2623936669,655,655,655,655,0
|
|
20230601,183000,2623936669,655,655,655,655,32798
|
|
20230601,182900,2623936669,655,655,655,655,0
|
|
20230601,182800,2623936669,655,655,655,655,0
|
|
20230601,182700,2623936669,655,655,655,655,0
|
|
20230601,182600,2623936669,655,655,655,655,0
|
|
20230601,182500,2623936669,655,655,655,655,0
|
|
20230601,182400,2623936669,655,655,655,655,0
|
|
20230601,182300,2623936669,655,655,655,655,0
|
|
20230601,182200,2623936669,655,655,655,655,0
|
|
20230601,182100,2623936669,655,655,655,655,0
|
|
20230601,182000,2623936669,655,655,655,655,0
|
|
20230601,181900,2623936669,655,655,655,655,0
|
|
20230601,181800,2623936669,655,655,655,655,0
|
|
20230601,181700,2623936669,655,655,655,655,0
|
|
20230601,181600,2623936669,655,655,655,655,0
|
|
20230601,181500,2623936669,655,655,655,655,0
|
|
20230601,181400,2623936669,655,655,655,655,0
|
|
20230601,181300,2623936669,655,655,655,655,0
|
|
20230601,181200,2623936669,655,655,655,655,0
|
|
20230601,181100,2623936669,655,655,655,655,0
|
|
20230601,181000,2623936669,655,655,655,655,0
|
|
20230601,180900,2623936669,655,655,655,655,0
|
|
20230601,180800,2623936669,655,655,655,655,0
|
|
20230601,180700,2623936669,655,655,655,655,0
|
|
20230601,180600,2623936669,655,655,655,655,0
|
|
20230601,180500,2623936669,655,655,655,655,0
|
|
20230601,180400,2623936669,655,655,655,655,0
|
|
20230601,180300,2623936669,655,655,655,655,0
|
|
20230601,180200,2623936669,655,655,655,655,0
|
|
20230601,180100,2623936669,655,655,655,655,0
|
|
20230601,180000,2623936669,655,655,655,655,32798
|
|
20230601,175900,2623936669,655,655,655,655,0
|
|
20230601,175800,2623936669,655,655,655,655,0
|
|
20230601,175700,2623936669,655,655,655,655,0
|
|
20230601,175600,2623936669,655,655,655,655,0
|
|
20230601,175500,2623936669,655,655,655,655,0
|
|
20230601,175400,2623936669,655,655,655,655,0
|
|
20230601,175300,2623936669,655,655,655,655,0
|
|
20230601,175200,2623936669,655,655,655,655,0
|
|
20230601,175100,2623936669,655,655,655,655,0
|
|
20230601,175000,2623936669,655,655,655,655,0
|
|
20230601,174900,2623936669,655,655,655,655,0
|
|
20230601,174800,2623936669,655,655,655,655,0
|
|
20230601,174700,2623936669,655,655,655,655,0
|
|
20230601,174600,2623936669,655,655,655,655,0
|
|
20230601,174500,2623936669,655,655,655,655,0
|
|
20230601,174400,2623936669,655,655,655,655,0
|
|
20230601,174300,2623936669,655,655,655,655,0
|
|
20230601,174200,2623936669,655,655,655,655,0
|
|
20230601,174100,2623936669,655,655,655,655,0
|
|
20230601,174000,2623936669,655,655,655,655,0
|
|
20230601,173900,2623936669,655,655,655,655,0
|
|
20230601,173800,2623936669,655,655,655,655,0
|
|
20230601,173700,2623936669,655,655,655,655,0
|
|
20230601,173600,2623936669,655,655,655,655,0
|
|
20230601,173500,2623936669,655,655,655,655,0
|
|
20230601,173400,2623936669,655,655,655,655,0
|
|
20230601,173300,2623936669,655,655,655,655,0
|
|
20230601,173200,2623936669,655,655,655,655,0
|
|
20230601,173100,2623936669,655,655,655,655,0
|
|
20230601,173000,2623936669,655,655,655,655,32798
|
|
20230601,172900,2623936669,655,655,655,655,0
|
|
20230601,172800,2623936669,655,655,655,655,0
|
|
20230601,172700,2623936669,655,655,655,655,0
|
|
20230601,172600,2623936669,655,655,655,655,0
|
|
20230601,172500,2623936669,655,655,655,655,0
|
|
20230601,172400,2623936669,655,655,655,655,0
|
|
20230601,172300,2623936669,655,655,655,655,0
|
|
20230601,172200,2623936669,655,655,655,655,0
|
|
20230601,172100,2623936669,655,655,655,655,0
|
|
20230601,172000,2623936669,655,655,655,655,0
|
|
20230601,171900,2623936669,655,655,655,655,0
|
|
20230601,171800,2623936669,655,655,655,655,0
|
|
20230601,171700,2623936669,655,655,655,655,0
|
|
20230601,171600,2623936669,655,655,655,655,0
|
|
20230601,171500,2623936669,655,655,655,655,0
|
|
20230601,171400,2623936669,655,655,655,655,0
|
|
20230601,171300,2623936669,655,655,655,655,0
|
|
20230601,171200,2623936669,655,655,655,655,0
|
|
20230601,171100,2623936669,655,655,655,655,0
|
|
20230601,171000,2623936669,655,655,655,655,0
|
|
20230601,170900,2623936669,655,655,655,655,0
|
|
20230601,170800,2623936669,655,655,655,655,0
|
|
20230601,170700,2623936669,655,655,655,655,0
|
|
20230601,170600,2623936669,655,655,655,655,0
|
|
20230601,170500,2623936669,655,655,655,655,0
|
|
20230601,170400,2623936669,655,655,655,655,0
|
|
20230601,170300,2623936669,655,655,655,655,0
|
|
20230601,170200,2623936669,655,655,655,655,0
|
|
20230601,170100,2623936669,655,655,655,655,0
|
|
20230601,170000,2623936669,655,655,655,655,32798
|
|
20230601,165900,2623936669,655,655,655,655,0
|
|
20230601,165800,2623936669,655,655,655,655,0
|
|
20230601,165700,2623936669,655,655,655,655,0
|
|
20230601,165600,2623936669,655,655,655,655,0
|
|
20230601,165500,2623936669,655,655,655,655,0
|
|
20230601,165400,2623936669,655,655,655,655,0
|
|
20230601,165300,2623936669,655,655,655,655,0
|
|
20230601,165200,2623936669,655,655,655,655,0
|
|
20230601,165100,2623936669,655,655,655,655,0
|
|
20230601,165000,2623936669,655,655,655,655,0
|
|
20230601,164900,2623936669,655,655,655,655,0
|
|
20230601,164800,2623936669,655,655,655,655,0
|
|
20230601,164700,2623936669,655,655,655,655,0
|
|
20230601,164600,2623936669,655,655,655,655,0
|
|
20230601,164500,2623936669,655,655,655,655,0
|
|
20230601,164400,2623936669,655,655,655,655,0
|
|
20230601,164300,2623936669,655,655,655,655,0
|
|
20230601,164200,2623936669,655,655,655,655,0
|
|
20230601,164100,2623936669,655,655,655,655,0
|
|
20230601,164000,2623936669,655,655,655,655,0
|
|
20230601,163900,2623936669,655,655,655,655,0
|
|
20230601,163800,2623936669,655,655,655,655,0
|
|
20230601,163700,2623936669,655,655,655,655,0
|
|
20230601,163600,2623936669,655,655,655,655,0
|
|
20230601,163500,2623936669,655,655,655,655,0
|
|
20230601,163400,2623936669,655,655,655,655,0
|
|
20230601,163300,2623936669,655,655,655,655,0
|
|
20230601,163200,2623936669,655,655,655,655,0
|
|
20230601,163100,2623936669,655,655,655,655,0
|
|
20230601,163000,2623936669,655,655,655,655,32798
|
|
20230601,162900,2623936669,655,655,655,655,0
|
|
20230601,162800,2623936669,655,655,655,655,0
|
|
20230601,162700,2623936669,655,655,655,655,0
|
|
20230601,162600,2623936669,655,655,655,655,0
|
|
20230601,162500,2623936669,655,655,655,655,0
|
|
20230601,162400,2623936669,655,655,655,655,0
|
|
20230601,162300,2623936669,655,655,655,655,0
|
|
20230601,162200,2623936669,655,655,655,655,0
|
|
20230601,162100,2623936669,655,655,655,655,0
|
|
20230601,162000,2623936669,655,655,655,655,0
|
|
20230601,161900,2623936669,655,655,655,655,0
|
|
20230601,161800,2623936669,655,655,655,655,0
|
|
20230601,161700,2623936669,655,655,655,655,0
|
|
20230601,161600,2623936669,655,655,655,655,0
|
|
20230601,161500,2623936669,655,655,655,655,0
|
|
20230601,161400,2623936669,655,655,655,655,0
|
|
20230601,161300,2623936669,655,655,655,655,0
|
|
20230601,161200,2623936669,655,655,655,655,0
|
|
20230601,161100,2623936669,655,655,655,655,0
|
|
20230601,161000,2623936669,655,655,655,655,0
|
|
20230601,160900,2623936669,655,655,655,655,0
|
|
20230601,160800,2623936669,655,655,655,655,0
|
|
20230601,160700,2623936669,655,655,655,655,0
|
|
20230601,160600,2623936669,655,655,655,655,0
|
|
20230601,160500,2623936669,655,655,655,655,0
|
|
20230601,160400,2623936669,655,655,655,655,0
|
|
20230601,160300,2623936669,655,655,655,655,0
|
|
20230601,160200,2623936669,655,655,655,655,0
|
|
20230601,160100,2623936669,655,655,655,655,0
|
|
20230601,160000,2623936669,655,655,655,655,32798
|
|
20230601,155900,2623936669,655,655,655,655,0
|
|
20230601,155800,2623936669,655,655,655,655,0
|
|
20230601,155700,2623936669,655,655,655,655,0
|
|
20230601,155600,2623936669,655,655,655,655,0
|
|
20230601,155500,2623936669,655,655,655,655,0
|
|
20230601,155400,2623936669,655,655,655,655,0
|
|
20230601,155300,2623936669,655,655,655,655,0
|
|
20230601,155200,2623936669,655,655,655,655,0
|
|
20230601,155100,2623936669,655,655,655,655,0
|
|
20230601,155000,2623936669,655,655,655,655,0
|
|
20230601,154900,2623936669,655,655,655,655,0
|
|
20230601,154800,2623936669,655,655,655,655,0
|
|
20230601,154700,2623936669,655,655,655,655,0
|
|
20230601,154600,2623936669,655,655,655,655,0
|
|
20230601,154500,2623936669,655,655,655,655,0
|
|
20230601,154400,2623936669,655,655,655,655,0
|
|
20230601,154300,2623936669,655,655,655,655,0
|
|
20230601,154200,2623936669,655,655,655,655,0
|
|
20230601,154100,2623936669,655,655,655,655,0
|
|
20230601,154000,2623936669,655,655,655,655,0
|
|
20230601,153900,2623936669,655,655,655,655,0
|
|
20230601,153800,2623936669,655,655,655,655,0
|
|
20230601,153700,2623936669,655,655,655,655,0
|
|
20230601,153600,2623936669,655,655,655,655,0
|
|
20230601,153500,2623936669,655,655,655,655,0
|
|
20230601,153400,2623936669,655,655,655,655,0
|
|
20230601,153300,2623936669,655,655,655,655,0
|
|
20230601,153200,2623936669,655,655,655,655,0
|
|
20230601,153100,2623936669,655,655,655,655,0
|
|
20230601,153000,2623936669,655,655,655,655,65596
|
|
20230601,152900,2602453979,653,653,653,653,0
|
|
20230601,152800,2602453979,653,653,653,653,0
|
|
20230601,152700,2602453979,653,653,653,653,0
|
|
20230601,152600,2602453979,653,653,653,653,0
|
|
20230601,152500,2602453979,653,653,653,653,0
|
|
20230601,152400,2602453979,653,653,653,653,0
|
|
20230601,152300,2602453979,653,653,653,653,0
|
|
20230601,152200,2602453979,653,653,653,653,0
|
|
20230601,152100,2602453979,653,653,653,653,0
|
|
20230601,152000,2602453979,653,653,653,653,0
|
|
20230601,151900,2602453979,653,654,654,652,15941
|
|
20230601,151800,2592042684,654,653,654,653,10645
|
|
20230601,151700,2585091194,654,653,654,653,2628
|
|
20230601,151600,2583375109,653,653,653,652,10817
|
|
20230601,151500,2576312678,653,653,653,652,4941
|
|
20230601,151400,2573086206,653,652,653,652,1517
|
|
20230601,151300,2572097118,653,654,654,652,3147
|
|
20230601,151200,2570044262,653,653,654,652,5814
|
|
20230601,151100,2566250393,653,654,654,652,189
|
|
20230601,151000,2566126831,651,654,654,651,3603
|
|
20230601,150900,2563779754,655,652,655,651,26303
|
|
20230601,150800,2546597383,651,652,652,651,4466
|
|
20230601,150700,2543689016,652,653,653,652,1500
|
|
20230601,150600,2542710516,653,653,653,653,1896
|
|
20230601,150500,2541472428,651,652,652,651,11276
|
|
20230601,150400,2534121510,652,653,653,652,2319
|
|
20230601,150300,2532608877,653,653,653,653,5
|
|
20230601,150200,2532605612,653,653,653,653,4360
|
|
20230601,150100,2529758532,653,653,653,653,24839
|
|
20230601,150000,2513538665,653,653,653,653,1
|
|
20230601,145900,2513538012,653,653,653,653,13
|
|
20230601,145800,2513529523,652,652,652,652,3560
|
|
20230601,145700,2511208403,652,652,653,652,6816
|
|
20230601,145600,2506759371,652,652,652,652,0
|
|
20230601,145500,2506759371,652,652,652,652,500
|
|
20230601,145400,2506433371,653,653,653,653,20
|
|
20230601,145300,2506420311,652,652,652,652,2109
|
|
20230601,145200,2505045243,652,653,653,652,11049
|
|
20230601,145100,2497840791,652,652,652,652,7167
|
|
20230601,145000,2493167907,652,654,654,652,1301
|
|
20230601,144900,2492319151,654,653,654,653,15283
|
|
20230601,144800,2482334019,652,653,653,652,1915
|
|
20230601,144700,2481085438,652,652,653,652,1103
|
|
20230601,144600,2480366206,653,653,653,652,1722
|
|
20230601,144500,2479243460,653,653,653,652,1787
|
|
20230601,144400,2478076649,653,653,653,653,288
|
|
20230601,144300,2477888585,654,654,654,654,139
|
|
20230601,144200,2477797679,653,653,654,653,80
|
|
20230601,144100,2477745437,653,654,654,652,351
|
|
20230601,144000,2477516315,654,654,654,652,149
|
|
20230601,143900,2477419161,653,653,653,652,3335
|
|
20230601,143800,2475241419,652,653,653,652,3
|
|
20230601,143700,2475239462,651,651,651,651,0
|
|
20230601,143600,2475239462,651,651,651,651,212
|
|
20230601,143500,2475101450,651,651,651,651,149
|
|
20230601,143400,2475004451,651,652,652,651,9615
|
|
20230601,143300,2468742822,652,653,653,652,395
|
|
20230601,143200,2468485181,653,653,653,652,2263
|
|
20230601,143100,2467009343,653,653,654,652,14077
|
|
20230601,143000,2457815623,654,654,654,654,1348
|
|
20230601,142900,2456934031,654,653,654,653,5903
|
|
20230601,142800,2453073473,653,653,654,653,6910
|
|
20230601,142700,2448560243,653,653,653,653,726
|
|
20230601,142600,2448086165,654,653,654,653,1921
|
|
20230601,142500,2446831531,654,654,654,653,106
|
|
20230601,142400,2446762211,653,654,654,653,88
|
|
20230601,142300,2446704742,654,654,654,654,1951
|
|
20230601,142200,2445428788,654,654,654,654,1
|
|
20230601,142100,2445428134,653,654,654,653,5061
|
|
20230601,142000,2442123295,654,654,654,654,1
|
|
20230601,141900,2442122641,654,653,654,653,1050
|
|
20230601,141800,2441436941,654,653,654,653,919
|
|
20230601,141700,2440836632,653,654,654,653,4626
|
|
20230601,141600,2437811230,654,653,654,653,1010
|
|
20230601,141500,2437151190,653,654,654,653,481
|
|
20230601,141400,2436837087,653,653,653,652,7160
|
|
20230601,141300,2432167521,654,654,654,654,125
|
|
20230601,141200,2432085771,654,654,654,653,1803
|
|
20230601,141100,2430908109,653,653,654,653,1555
|
|
20230601,141000,2429891522,653,653,653,653,1420
|
|
20230601,140900,2428964262,653,652,653,652,7124
|
|
20230601,140800,2424312366,652,652,652,652,0
|
|
20230601,140700,2424312366,652,652,652,652,0
|
|
20230601,140600,2424312366,652,653,653,652,1031
|
|
20230601,140500,2423639651,652,652,653,652,217
|
|
20230601,140400,2423498164,652,654,654,652,4789
|
|
20230601,140300,2420373245,653,654,654,653,987
|
|
20230601,140200,2419728574,654,653,654,653,1362
|
|
20230601,140100,2418838894,653,653,653,653,5506
|
|
20230601,140000,2415243476,652,653,653,652,101
|
|
20230601,135900,2415177524,653,652,653,652,1001
|
|
20230601,135800,2414524871,652,652,652,652,2001
|
|
20230601,135700,2413220219,652,651,652,651,16331
|
|
20230601,135600,2402572408,651,652,652,651,584
|
|
20230601,135500,2402192174,652,652,652,652,2000
|
|
20230601,135400,2400888174,651,651,651,651,1401
|
|
20230601,135300,2399976123,651,652,652,651,4217
|
|
20230601,135200,2397230639,652,652,652,652,772
|
|
20230601,135100,2396727295,651,650,651,650,5421
|
|
20230601,135000,2393198937,650,650,651,650,7187
|
|
20230601,134900,2388527087,651,650,652,649,6038
|
|
20230601,134800,2384602472,650,651,651,650,21736
|
|
20230601,134700,2370472308,651,650,652,650,1133
|
|
20230601,134600,2369734597,650,652,652,650,4507
|
|
20230601,134500,2366802105,653,653,653,653,455
|
|
20230601,134400,2366504990,653,653,653,652,900
|
|
20230601,134300,2365918001,653,653,653,653,1246
|
|
20230601,134200,2365104363,654,651,654,651,546
|
|
20230601,134100,2364748017,651,654,655,644,299805
|
|
20230601,134000,2170300415,654,654,654,653,5075
|
|
20230601,133900,2166984739,655,655,655,655,100
|
|
20230601,133800,2166919239,655,654,655,654,2000
|
|
20230601,133700,2165610239,654,654,655,654,4611
|
|
20230601,133600,2162593645,654,655,655,654,3036
|
|
20230601,133500,2160606373,655,656,656,655,1109
|
|
20230601,133400,2159879928,656,655,656,655,9795
|
|
20230601,133300,2153464126,656,656,656,656,6803
|
|
20230601,133200,2149001358,656,655,656,655,1503
|
|
20230601,133100,2148016892,655,654,655,654,9209
|
|
20230601,133000,2141987567,654,654,654,654,5
|
|
20230601,132900,2141984297,654,654,654,654,6100
|
|
20230601,132800,2137994897,654,654,654,654,5743
|
|
20230601,132700,2134238975,655,655,655,655,500
|
|
20230601,132600,2133911475,655,654,655,654,1502
|
|
20230601,132500,2132928165,654,654,654,654,950
|
|
20230601,132400,2132306865,654,654,654,654,308
|
|
20230601,132300,2132105433,654,655,655,654,360
|
|
20230601,132200,2131869793,655,654,655,654,1201
|
|
20230601,132100,2131083772,654,655,655,654,558
|
|
20230601,132000,2130718832,655,655,655,655,1918
|
|
20230601,131900,2129462542,655,655,655,655,0
|
|
20230601,131800,2129462542,655,655,655,655,544
|
|
20230601,131700,2129106222,655,655,655,655,551
|
|
20230601,131600,2128745317,655,655,655,655,1000
|
|
20230601,131500,2128090317,655,654,655,654,7393
|
|
20230601,131400,2123255294,654,654,654,654,3265
|
|
20230601,131300,2121119984,654,655,655,654,35
|
|
20230601,131200,2121097063,655,655,655,654,3004
|
|
20230601,131100,2119129473,655,656,656,655,1223
|
|
20230601,131000,2118328196,656,656,656,656,1531
|
|
20230601,130900,2117323860,655,656,656,655,1567
|
|
20230601,130800,2116296885,656,656,656,656,0
|
|
20230601,130700,2116296885,656,656,656,655,64
|
|
20230601,130600,2116254952,655,656,656,655,613
|
|
20230601,130500,2115853435,655,655,655,655,7726
|
|
20230601,130400,2110792905,655,655,655,655,0
|
|
20230601,130300,2110792905,655,655,655,655,106
|
|
20230601,130200,2110723475,652,655,655,652,41010
|
|
20230601,130100,2083970991,655,655,655,655,501
|
|
20230601,130000,2083642836,654,654,654,654,699
|
|
20230601,125900,2083185690,654,654,654,654,11523
|
|
20230601,125800,2075649648,654,654,654,654,6733
|
|
20230601,125700,2071246266,655,654,655,654,312
|
|
20230601,125600,2071042206,654,654,654,654,3727
|
|
20230601,125500,2068604748,654,654,654,654,10
|
|
20230601,125400,2068598208,655,653,655,653,139
|
|
20230601,125300,2068507387,653,655,655,653,3064
|
|
20230601,125200,2066503844,655,655,655,655,0
|
|
20230601,125100,2066503844,655,654,655,653,5083
|
|
20230601,125000,2063182021,656,654,656,654,3390
|
|
20230601,124900,2060964959,654,654,654,654,4383
|
|
20230601,124800,2058098477,654,654,654,652,3207
|
|
20230601,124700,2056007499,652,652,652,652,2500
|
|
20230601,124600,2054377499,652,654,654,652,2932
|
|
20230601,124500,2052463083,654,654,654,653,699
|
|
20230601,124400,2052006436,654,654,654,654,105
|
|
20230601,124300,2051937766,654,653,654,653,320
|
|
20230601,124200,2051728805,653,654,654,653,1209
|
|
20230601,124100,2050939209,654,653,654,653,25
|
|
20230601,124000,2050922874,653,654,654,653,539
|
|
20230601,123900,2050570831,653,652,653,651,5441
|
|
20230601,123800,2047023426,652,655,655,652,41244
|
|
20230601,123700,2020099165,656,655,656,655,7001
|
|
20230601,123600,2015513509,656,657,657,656,1110
|
|
20230601,123500,2014785157,657,657,657,657,46
|
|
20230601,123400,2014754935,657,658,658,657,10
|
|
20230601,123300,2014748357,658,658,658,658,560
|
|
20230601,123200,2014379877,657,657,657,656,7323
|
|
20230601,123100,2009571783,658,657,658,657,1133
|
|
20230601,123000,2008827302,657,657,657,657,4
|
|
20230601,122900,2008824674,657,658,658,657,1179
|
|
20230601,122800,2008049801,658,657,658,657,378
|
|
20230601,122700,2007801078,657,658,658,657,2498
|
|
20230601,122600,2006159851,658,658,658,658,1444
|
|
20230601,122500,2005209699,659,659,659,658,36
|
|
20230601,122400,2005185978,658,658,659,658,1705
|
|
20230601,122300,2004064013,658,659,659,658,649
|
|
20230601,122200,2003636970,659,659,659,658,78
|
|
20230601,122100,2003585571,659,659,659,658,7
|
|
20230601,122000,2003580960,659,658,659,658,2565
|
|
20230601,121900,2001892902,658,658,658,657,1027
|
|
20230601,121800,2001217713,658,658,658,658,50
|
|
20230601,121700,2001184813,657,658,658,657,5348
|
|
20230601,121600,1997670977,657,658,658,657,1925
|
|
20230601,121500,1996406147,658,659,659,658,2801
|
|
20230601,121400,1994560475,659,659,659,659,1
|
|
20230601,121300,1994559816,658,658,658,658,1546
|
|
20230601,121200,1993542548,658,658,658,658,2164
|
|
20230601,121100,1992118636,658,659,659,658,11822
|
|
20230601,121000,1984328170,660,659,660,659,1468
|
|
20230601,120900,1983360756,659,657,659,657,610
|
|
20230601,120800,1982959778,657,658,658,657,403
|
|
20230601,120700,1982694996,658,659,659,658,10601
|
|
20230601,120600,1975709353,659,657,659,657,63
|
|
20230601,120500,1975667924,658,658,658,658,61
|
|
20230601,120400,1975627786,658,658,658,658,487
|
|
20230601,120300,1975307340,656,656,656,656,0
|
|
20230601,120200,1975307340,656,656,656,656,3608
|
|
20230601,120100,1972940492,656,655,656,655,4812
|
|
20230601,120000,1969788620,654,655,655,654,32333
|
|
20230601,115900,1948638173,656,655,656,655,3368
|
|
20230601,115800,1946428766,656,654,656,654,4529
|
|
20230601,115700,1943463756,655,655,655,655,2954
|
|
20230601,115600,1941528886,655,655,655,655,1267
|
|
20230601,115500,1940699001,655,655,655,654,6307
|
|
20230601,115400,1936572213,654,654,654,654,68
|
|
20230601,115300,1936527741,654,653,654,652,6120
|
|
20230601,115200,1932536333,653,654,654,653,4342
|
|
20230601,115100,1929700937,655,655,655,655,3243
|
|
20230601,115000,1927576772,655,653,655,653,50209
|
|
20230601,114900,1894789278,653,653,654,652,6686
|
|
20230601,114800,1890427405,654,654,654,653,711
|
|
20230601,114700,1889962985,654,654,654,654,1746
|
|
20230601,114600,1888821101,653,655,655,652,13728
|
|
20230601,114500,1879850762,654,655,655,654,950
|
|
20230601,114400,1879228751,655,654,655,654,1588
|
|
20230601,114300,1878189113,654,652,654,652,11650
|
|
20230601,114200,1870578767,652,656,656,652,32930
|
|
20230601,114100,1849043704,655,655,655,655,10941
|
|
20230601,114000,1841877349,656,655,656,655,3443
|
|
20230601,113900,1839619784,656,656,656,656,8684
|
|
20230601,113800,1833923080,657,656,657,656,170
|
|
20230601,113700,1833811539,657,656,657,656,563
|
|
20230601,113600,1833442210,656,657,657,656,4535
|
|
20230601,113500,1830462766,657,656,657,655,16761
|
|
20230601,113400,1819476537,655,657,658,655,29682
|
|
20230601,113300,1800010871,657,658,658,657,436
|
|
20230601,113200,1799724414,657,657,658,656,7182
|
|
20230601,113100,1795007255,657,659,659,657,990
|
|
20230601,113000,1794356817,659,659,659,656,6051
|
|
20230601,112900,1790372413,659,658,659,658,44
|
|
20230601,112800,1790343460,657,658,658,657,12188
|
|
20230601,112700,1782335879,659,659,659,659,50
|
|
20230601,112600,1782302929,659,659,659,659,1012
|
|
20230601,112500,1781636021,659,659,659,659,500
|
|
20230601,112400,1781306521,659,659,659,657,2259
|
|
20230601,112300,1779821048,659,659,659,659,200
|
|
20230601,112200,1779689248,657,658,660,657,16868
|
|
20230601,112100,1768591259,658,659,659,658,3119
|
|
20230601,112000,1766535918,660,660,660,659,251
|
|
20230601,111900,1766370358,660,660,660,657,33622
|
|
20230601,111800,1744268092,658,659,659,658,37
|
|
20230601,111700,1744243737,658,658,658,658,3000
|
|
20230601,111600,1742269737,661,660,661,658,11014
|
|
20230601,111500,1735008523,661,661,661,661,1425
|
|
20230601,111400,1734066598,661,661,661,661,36
|
|
20230601,111300,1734042802,661,661,661,661,3
|
|
20230601,111200,1734040819,661,661,661,661,2004
|
|
20230601,111100,1732716175,659,659,660,657,7481
|
|
20230601,111000,1727793668,659,662,662,659,11469
|
|
20230601,110900,1720222343,661,661,661,661,1101
|
|
20230601,110800,1719494582,661,661,661,660,2303
|
|
20230601,110700,1717972486,661,661,661,658,18614
|
|
20230601,110600,1705699466,660,662,662,660,27101
|
|
20230601,110500,1687796760,662,663,664,662,19483
|
|
20230601,110400,1674888350,663,665,665,663,10332
|
|
20230601,110300,1668032704,665,662,665,662,83813
|
|
20230601,110200,1612445379,662,662,662,661,1201
|
|
20230601,110100,1611650557,661,661,661,661,1
|
|
20230601,110000,1611649896,661,661,661,661,4341
|
|
20230601,105900,1608780495,661,661,662,661,359
|
|
20230601,105800,1608543195,661,661,662,661,1212
|
|
20230601,105700,1607741562,662,661,662,660,12050
|
|
20230601,105600,1599781923,661,660,661,660,5865
|
|
20230601,105500,1595905859,660,660,660,660,5409
|
|
20230601,105400,1592335919,660,660,660,660,45
|
|
20230601,105300,1592306219,660,660,660,660,1301
|
|
20230601,105200,1591447559,661,661,661,661,721
|
|
20230601,105100,1590970978,661,661,661,660,7713
|
|
20230601,105000,1585873674,661,661,661,661,1206
|
|
20230601,104900,1585076508,660,660,660,660,2546
|
|
20230601,104800,1583396148,659,660,661,659,23108
|
|
20230601,104700,1568148848,660,661,662,659,13385
|
|
20230601,104600,1559306402,661,662,663,661,4072
|
|
20230601,104500,1556611245,662,657,663,656,99698
|
|
20230601,104400,1490738881,656,657,657,655,8159
|
|
20230601,104300,1485383404,657,655,657,655,9702
|
|
20230601,104200,1479016724,655,655,656,655,2516
|
|
20230601,104100,1477368743,656,656,656,655,11390
|
|
20230601,104000,1469897503,657,658,658,657,5322
|
|
20230601,103900,1466400944,658,658,658,657,419
|
|
20230601,103800,1466125519,658,656,658,656,1223
|
|
20230601,103700,1465322751,657,658,658,657,1890
|
|
20230601,103600,1464080821,656,660,660,656,20665
|
|
20230601,103500,1450486678,659,660,660,659,192
|
|
20230601,103400,1450360149,660,660,660,659,3607
|
|
20230601,103300,1447982369,660,659,660,659,157
|
|
20230601,103200,1447878901,659,659,659,659,0
|
|
20230601,103100,1447878901,659,658,659,658,10384
|
|
20230601,103000,1441035851,659,659,659,659,1326
|
|
20230601,102900,1440162017,659,659,659,659,207
|
|
20230601,102800,1440025604,660,658,660,658,1749
|
|
20230601,102700,1438874302,658,659,659,658,14787
|
|
20230601,102600,1429136332,658,659,659,658,2680
|
|
20230601,102500,1427371263,659,660,661,659,1269
|
|
20230601,102400,1426534282,661,661,661,661,30
|
|
20230601,102300,1426514452,661,661,661,661,105
|
|
20230601,102200,1426445047,661,660,661,659,2838
|
|
20230601,102100,1424573561,660,660,661,658,19855
|
|
20230601,102000,1411472865,660,660,661,659,1253
|
|
20230601,101900,1410646015,660,659,660,658,499
|
|
20230601,101800,1410317251,659,657,659,657,12900
|
|
20230601,101700,1401824053,657,657,658,657,2944
|
|
20230601,101600,1399889841,656,658,658,656,5365
|
|
20230601,101500,1396365390,658,658,658,656,2893
|
|
20230601,101400,1394464782,659,659,659,659,106
|
|
20230601,101300,1394394928,657,656,657,656,8541
|
|
20230601,101200,1388786500,656,657,657,656,7073
|
|
20230601,101100,1384146581,657,657,658,656,1468
|
|
20230601,101000,1383181575,658,660,660,658,11403
|
|
20230601,100900,1375665271,661,661,661,661,11839
|
|
20230601,100800,1367839692,661,662,663,661,48097
|
|
20230601,100700,1336014483,662,663,663,662,14319
|
|
20230601,100600,1326529371,663,663,664,662,9283
|
|
20230601,100500,1320375741,663,662,664,662,38641
|
|
20230601,100400,1294765814,663,661,664,661,27683
|
|
20230601,100300,1276424424,662,659,663,659,55670
|
|
20230601,100200,1239631960,660,658,660,658,30905
|
|
20230601,100100,1219275985,658,658,658,658,296
|
|
20230601,100000,1219081217,658,656,658,656,2534
|
|
20230601,095900,1217418735,656,658,658,656,4579
|
|
20230601,095800,1214411991,657,658,658,657,932
|
|
20230601,095700,1213799605,657,658,659,656,4716
|
|
20230601,095600,1210700954,658,658,659,657,6742
|
|
20230601,095500,1206268993,658,660,660,658,1743
|
|
20230601,095400,1205120486,659,658,659,657,7940
|
|
20230601,095300,1199888664,659,657,659,657,1195
|
|
20230601,095200,1199101814,657,658,658,657,1942
|
|
20230601,095100,1197823993,658,658,658,658,3587
|
|
20230601,095000,1195463747,656,657,658,656,12058
|
|
20230601,094900,1187551507,657,657,657,657,1481
|
|
20230601,094800,1186578490,657,657,657,656,8471
|
|
20230601,094700,1181020213,657,660,660,657,2772
|
|
20230601,094600,1179196049,660,658,661,658,6231
|
|
20230601,094500,1175085568,659,659,660,657,14253
|
|
20230601,094400,1165690277,659,656,659,656,6585
|
|
20230601,094300,1161354999,656,656,659,656,39065
|
|
20230601,094200,1135625901,656,655,656,654,24412
|
|
20230601,094100,1119636570,655,653,657,653,29152
|
|
20230601,094000,1100567036,653,653,653,651,7824
|
|
20230601,093900,1095469946,652,655,655,652,16791
|
|
20230601,093800,1084500745,655,657,657,654,17555
|
|
20230601,093700,1073007400,657,655,657,654,2232
|
|
20230601,093600,1071547020,655,656,657,653,63975
|
|
20230601,093500,1029620653,657,657,658,656,10611
|
|
20230601,093400,1022651473,658,660,660,658,11254
|
|
20230601,093300,1015244567,659,659,659,658,19545
|
|
20230601,093200,1002367577,659,659,660,658,25289
|
|
20230601,093100,985709048,659,659,659,658,19728
|
|
20230601,093000,972713055,659,659,659,658,16496
|
|
20230601,092900,961842204,659,659,660,658,12093
|
|
20230601,092800,953876186,659,660,661,659,2794
|
|
20230601,092700,952031689,660,659,660,658,14195
|
|
20230601,092600,942678022,659,658,659,657,16320
|
|
20230601,092500,931936245,657,659,659,657,31014
|
|
20230601,092400,911526980,659,661,661,659,36735
|
|
20230601,092300,887290533,660,663,663,660,35839
|
|
20230601,092200,863608592,662,663,664,662,27606
|
|
20230601,092100,845314773,663,665,665,663,44616
|
|
20230601,092000,815716904,666,665,666,662,132178
|
|
20230601,091900,727915133,666,664,666,664,34167
|
|
20230601,091800,705190924,665,664,666,663,60453
|
|
20230601,091700,664990336,665,662,665,661,58843
|
|
20230601,091600,626006216,663,661,663,661,70776
|
|
20230601,091500,579129961,662,663,666,661,72173
|
|
20230601,091400,531322494,666,658,668,658,210218
|
|
20230601,091300,391856518,660,654,665,653,127356
|
|
20230601,091200,307964786,654,648,654,648,14844
|
|
20230601,091100,298306191,648,645,648,645,13109
|
|
20230601,091000,289840628,646,645,646,644,12604
|
|
20230601,090900,281706897,645,645,645,643,22717
|
|
20230601,090800,267084202,645,645,646,644,20437
|
|
20230601,090700,253907477,645,641,647,640,44587
|
|
20230601,090600,225259771,641,642,643,638,65136
|
|
20230601,090500,183511815,642,646,646,642,30939
|
|
20230601,090400,163597907,647,647,648,645,49736
|
|
20230601,090300,131469645,648,643,649,642,48438
|
|
20230601,090200,100246201,642,649,649,642,66214
|
|
20230601,090100,57548861,649,650,651,649,43312
|
|
20230601,090000,29413415,651,655,655,650,44816
|