805 lines
36 KiB
CSV
805 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,222200,1996078418,637,637,637,637,39920
|
|
20230602,222100,1996078418,637,637,637,637,0
|
|
20230602,222000,1996078418,637,637,637,637,0
|
|
20230602,221900,1996078418,637,637,637,637,0
|
|
20230602,221800,1996078418,637,637,637,637,0
|
|
20230602,221700,1996078418,637,637,637,637,0
|
|
20230602,221600,1996078418,637,637,637,637,0
|
|
20230602,221500,1996078418,637,637,637,637,0
|
|
20230602,221400,1996078418,637,637,637,637,0
|
|
20230602,221300,1996078418,637,637,637,637,0
|
|
20230602,221200,1996078418,637,637,637,637,0
|
|
20230602,221100,1996078418,637,637,637,637,0
|
|
20230602,221000,1996078418,637,637,637,637,0
|
|
20230602,220900,1996078418,637,637,637,637,0
|
|
20230602,220800,1996078418,637,637,637,637,0
|
|
20230602,220700,1996078418,637,637,637,637,0
|
|
20230602,220600,1996078418,637,637,637,637,0
|
|
20230602,220500,1996078418,637,637,637,637,0
|
|
20230602,220400,1996078418,637,637,637,637,0
|
|
20230602,220300,1996078418,637,637,637,637,0
|
|
20230602,220200,1996078418,637,637,637,637,0
|
|
20230602,220100,1996078418,637,637,637,637,0
|
|
20230602,220000,1996078418,637,637,637,637,0
|
|
20230602,215900,1996078418,637,637,637,637,0
|
|
20230602,215800,1996078418,637,637,637,637,0
|
|
20230602,215700,1996078418,637,637,637,637,0
|
|
20230602,215600,1996078418,637,637,637,637,0
|
|
20230602,215500,1996078418,637,637,637,637,0
|
|
20230602,215400,1996078418,637,637,637,637,0
|
|
20230602,215300,1996078418,637,637,637,637,0
|
|
20230602,215200,1996078418,637,637,637,637,39920
|
|
20230602,215100,1996078418,637,637,637,637,0
|
|
20230602,215000,1996078418,637,637,637,637,0
|
|
20230602,214900,1996078418,637,637,637,637,0
|
|
20230602,214800,1996078418,637,637,637,637,0
|
|
20230602,214700,1996078418,637,637,637,637,0
|
|
20230602,214600,1996078418,637,637,637,637,0
|
|
20230602,214500,1996078418,637,637,637,637,0
|
|
20230602,214400,1996078418,637,637,637,637,0
|
|
20230602,214300,1996078418,637,637,637,637,0
|
|
20230602,214200,1996078418,637,637,637,637,0
|
|
20230602,214100,1996078418,637,637,637,637,0
|
|
20230602,214000,1996078418,637,637,637,637,0
|
|
20230602,213900,1996078418,637,637,637,637,0
|
|
20230602,213800,1996078418,637,637,637,637,0
|
|
20230602,213700,1996078418,637,637,637,637,0
|
|
20230602,213600,1996078418,637,637,637,637,0
|
|
20230602,213500,1996078418,637,637,637,637,0
|
|
20230602,213400,1996078418,637,637,637,637,0
|
|
20230602,213300,1996078418,637,637,637,637,0
|
|
20230602,213200,1996078418,637,637,637,637,0
|
|
20230602,213100,1996078418,637,637,637,637,0
|
|
20230602,213000,1996078418,637,637,637,637,0
|
|
20230602,212900,1996078418,637,637,637,637,0
|
|
20230602,212800,1996078418,637,637,637,637,0
|
|
20230602,212700,1996078418,637,637,637,637,0
|
|
20230602,212600,1996078418,637,637,637,637,0
|
|
20230602,212500,1996078418,637,637,637,637,0
|
|
20230602,212400,1996078418,637,637,637,637,0
|
|
20230602,212300,1996078418,637,637,637,637,0
|
|
20230602,212200,1996078418,637,637,637,637,39920
|
|
20230602,212100,1996078418,637,637,637,637,0
|
|
20230602,212000,1996078418,637,637,637,637,0
|
|
20230602,211900,1996078418,637,637,637,637,0
|
|
20230602,211800,1996078418,637,637,637,637,0
|
|
20230602,211700,1996078418,637,637,637,637,0
|
|
20230602,211600,1996078418,637,637,637,637,0
|
|
20230602,211500,1996078418,637,637,637,637,0
|
|
20230602,211400,1996078418,637,637,637,637,0
|
|
20230602,211300,1996078418,637,637,637,637,0
|
|
20230602,211200,1996078418,637,637,637,637,0
|
|
20230602,211100,1996078418,637,637,637,637,0
|
|
20230602,211000,1996078418,637,637,637,637,0
|
|
20230602,210900,1996078418,637,637,637,637,0
|
|
20230602,210800,1996078418,637,637,637,637,0
|
|
20230602,210700,1996078418,637,637,637,637,0
|
|
20230602,210600,1996078418,637,637,637,637,0
|
|
20230602,210500,1996078418,637,637,637,637,0
|
|
20230602,210400,1996078418,637,637,637,637,0
|
|
20230602,210300,1996078418,637,637,637,637,0
|
|
20230602,210200,1996078418,637,637,637,637,0
|
|
20230602,210100,1996078418,637,637,637,637,0
|
|
20230602,210000,1996078418,637,637,637,637,0
|
|
20230602,205900,1996078418,637,637,637,637,0
|
|
20230602,205800,1996078418,637,637,637,637,0
|
|
20230602,205700,1996078418,637,637,637,637,0
|
|
20230602,205600,1996078418,637,637,637,637,0
|
|
20230602,205500,1996078418,637,637,637,637,0
|
|
20230602,205400,1996078418,637,637,637,637,0
|
|
20230602,205300,1996078418,637,637,637,637,0
|
|
20230602,205200,1996078418,637,637,637,637,39920
|
|
20230602,205100,1996078418,637,637,637,637,0
|
|
20230602,205000,1996078418,637,637,637,637,0
|
|
20230602,204900,1996078418,637,637,637,637,0
|
|
20230602,204800,1996078418,637,637,637,637,0
|
|
20230602,204700,1996078418,637,637,637,637,0
|
|
20230602,204600,1996078418,637,637,637,637,0
|
|
20230602,204500,1996078418,637,637,637,637,0
|
|
20230602,204400,1996078418,637,637,637,637,0
|
|
20230602,204300,1996078418,637,637,637,637,0
|
|
20230602,204200,1996078418,637,637,637,637,0
|
|
20230602,204100,1996078418,637,637,637,637,0
|
|
20230602,204000,1996078418,637,637,637,637,0
|
|
20230602,203900,1996078418,637,637,637,637,0
|
|
20230602,203800,1996078418,637,637,637,637,0
|
|
20230602,203700,1996078418,637,637,637,637,0
|
|
20230602,203600,1996078418,637,637,637,637,0
|
|
20230602,203500,1996078418,637,637,637,637,0
|
|
20230602,203400,1996078418,637,637,637,637,0
|
|
20230602,203300,1996078418,637,637,637,637,0
|
|
20230602,203200,1996078418,637,637,637,637,0
|
|
20230602,203100,1996078418,637,637,637,637,0
|
|
20230602,203000,1996078418,637,637,637,637,0
|
|
20230602,202900,1996078418,637,637,637,637,0
|
|
20230602,202800,1996078418,637,637,637,637,0
|
|
20230602,202700,1996078418,637,637,637,637,0
|
|
20230602,202600,1996078418,637,637,637,637,0
|
|
20230602,202500,1996078418,637,637,637,637,0
|
|
20230602,202400,1996078418,637,637,637,637,0
|
|
20230602,202300,1996078418,637,637,637,637,0
|
|
20230602,202200,1996078418,637,637,637,637,39920
|
|
20230602,202100,1996078418,637,637,637,637,0
|
|
20230602,202000,1996078418,637,637,637,637,0
|
|
20230602,201900,1996078418,637,637,637,637,0
|
|
20230602,201800,1996078418,637,637,637,637,0
|
|
20230602,201700,1996078418,637,637,637,637,0
|
|
20230602,201600,1996078418,637,637,637,637,0
|
|
20230602,201500,1996078418,637,637,637,637,0
|
|
20230602,201400,1996078418,637,637,637,637,0
|
|
20230602,201300,1996078418,637,637,637,637,0
|
|
20230602,201200,1996078418,637,637,637,637,0
|
|
20230602,201100,1996078418,637,637,637,637,0
|
|
20230602,201000,1996078418,637,637,637,637,0
|
|
20230602,200900,1996078418,637,637,637,637,0
|
|
20230602,200800,1996078418,637,637,637,637,0
|
|
20230602,200700,1996078418,637,637,637,637,0
|
|
20230602,200600,1996078418,637,637,637,637,0
|
|
20230602,200500,1996078418,637,637,637,637,0
|
|
20230602,200400,1996078418,637,637,637,637,0
|
|
20230602,200300,1996078418,637,637,637,637,0
|
|
20230602,200200,1996078418,637,637,637,637,0
|
|
20230602,200100,1996078418,637,637,637,637,0
|
|
20230602,200000,1996078418,637,637,637,637,0
|
|
20230602,195900,1996078418,637,637,637,637,0
|
|
20230602,195800,1996078418,637,637,637,637,0
|
|
20230602,195700,1996078418,637,637,637,637,0
|
|
20230602,195600,1996078418,637,637,637,637,0
|
|
20230602,195500,1996078418,637,637,637,637,0
|
|
20230602,195400,1996078418,637,637,637,637,0
|
|
20230602,195300,1996078418,637,637,637,637,0
|
|
20230602,195200,1996078418,637,637,637,637,39920
|
|
20230602,195100,1996078418,637,637,637,637,0
|
|
20230602,195000,1996078418,637,637,637,637,0
|
|
20230602,194900,1996078418,637,637,637,637,0
|
|
20230602,194800,1996078418,637,637,637,637,0
|
|
20230602,194700,1996078418,637,637,637,637,0
|
|
20230602,194600,1996078418,637,637,637,637,0
|
|
20230602,194500,1996078418,637,637,637,637,0
|
|
20230602,194400,1996078418,637,637,637,637,0
|
|
20230602,194300,1996078418,637,637,637,637,0
|
|
20230602,194200,1996078418,637,637,637,637,0
|
|
20230602,194100,1996078418,637,637,637,637,0
|
|
20230602,194000,1996078418,637,637,637,637,0
|
|
20230602,193900,1996078418,637,637,637,637,0
|
|
20230602,193800,1996078418,637,637,637,637,0
|
|
20230602,193700,1996078418,637,637,637,637,0
|
|
20230602,193600,1996078418,637,637,637,637,0
|
|
20230602,193500,1996078418,637,637,637,637,0
|
|
20230602,193400,1996078418,637,637,637,637,0
|
|
20230602,193300,1996078418,637,637,637,637,0
|
|
20230602,193200,1996078418,637,637,637,637,0
|
|
20230602,193100,1996078418,637,637,637,637,0
|
|
20230602,193000,1996078418,637,637,637,637,0
|
|
20230602,192900,1996078418,637,637,637,637,0
|
|
20230602,192800,1996078418,637,637,637,637,0
|
|
20230602,192700,1996078418,637,637,637,637,0
|
|
20230602,192600,1996078418,637,637,637,637,0
|
|
20230602,192500,1996078418,637,637,637,637,0
|
|
20230602,192400,1996078418,637,637,637,637,0
|
|
20230602,192300,1996078418,637,637,637,637,0
|
|
20230602,192200,1996078418,637,637,637,637,39920
|
|
20230602,192100,1996078418,637,637,637,637,0
|
|
20230602,192000,1996078418,637,637,637,637,0
|
|
20230602,191900,1996078418,637,637,637,637,0
|
|
20230602,191800,1996078418,637,637,637,637,0
|
|
20230602,191700,1996078418,637,637,637,637,0
|
|
20230602,191600,1996078418,637,637,637,637,0
|
|
20230602,191500,1996078418,637,637,637,637,0
|
|
20230602,191400,1996078418,637,637,637,637,0
|
|
20230602,191300,1996078418,637,637,637,637,0
|
|
20230602,191200,1996078418,637,637,637,637,0
|
|
20230602,191100,1996078418,637,637,637,637,0
|
|
20230602,191000,1996078418,637,637,637,637,0
|
|
20230602,190900,1996078418,637,637,637,637,0
|
|
20230602,190800,1996078418,637,637,637,637,0
|
|
20230602,190700,1996078418,637,637,637,637,0
|
|
20230602,190600,1996078418,637,637,637,637,0
|
|
20230602,190500,1996078418,637,637,637,637,0
|
|
20230602,190400,1996078418,637,637,637,637,0
|
|
20230602,190300,1996078418,637,637,637,637,0
|
|
20230602,190200,1996078418,637,637,637,637,0
|
|
20230602,190100,1996078418,637,637,637,637,0
|
|
20230602,190000,1996078418,637,637,637,637,0
|
|
20230602,185900,1996078418,637,637,637,637,0
|
|
20230602,185800,1996078418,637,637,637,637,0
|
|
20230602,185700,1996078418,637,637,637,637,0
|
|
20230602,185600,1996078418,637,637,637,637,0
|
|
20230602,185500,1996078418,637,637,637,637,0
|
|
20230602,185400,1996078418,637,637,637,637,0
|
|
20230602,185300,1996078418,637,637,637,637,0
|
|
20230602,185200,1996078418,637,637,637,637,39920
|
|
20230602,185100,1996078418,637,637,637,637,0
|
|
20230602,185000,1996078418,637,637,637,637,0
|
|
20230602,184900,1996078418,637,637,637,637,0
|
|
20230602,184800,1996078418,637,637,637,637,0
|
|
20230602,184700,1996078418,637,637,637,637,0
|
|
20230602,184600,1996078418,637,637,637,637,0
|
|
20230602,184500,1996078418,637,637,637,637,0
|
|
20230602,184400,1996078418,637,637,637,637,0
|
|
20230602,184300,1996078418,637,637,637,637,0
|
|
20230602,184200,1996078418,637,637,637,637,0
|
|
20230602,184100,1996078418,637,637,637,637,0
|
|
20230602,184000,1996078418,637,637,637,637,0
|
|
20230602,183900,1996078418,637,637,637,637,0
|
|
20230602,183800,1996078418,637,637,637,637,0
|
|
20230602,183700,1996078418,637,637,637,637,0
|
|
20230602,183600,1996078418,637,637,637,637,0
|
|
20230602,183500,1996078418,637,637,637,637,0
|
|
20230602,183400,1996078418,637,637,637,637,0
|
|
20230602,183300,1996078418,637,637,637,637,0
|
|
20230602,183200,1996078418,637,637,637,637,0
|
|
20230602,183100,1996078418,637,637,637,637,0
|
|
20230602,183000,1996078418,637,637,637,637,0
|
|
20230602,182900,1996078418,637,637,637,637,0
|
|
20230602,182800,1996078418,637,637,637,637,0
|
|
20230602,182700,1996078418,637,637,637,637,0
|
|
20230602,182600,1996078418,637,637,637,637,0
|
|
20230602,182500,1996078418,637,637,637,637,0
|
|
20230602,182400,1996078418,637,637,637,637,0
|
|
20230602,182300,1996078418,637,637,637,637,0
|
|
20230602,182200,1996078418,637,637,637,637,39920
|
|
20230602,182100,1996078418,637,637,637,637,0
|
|
20230602,182000,1996078418,637,637,637,637,0
|
|
20230602,181900,1996078418,637,637,637,637,0
|
|
20230602,181800,1996078418,637,637,637,637,0
|
|
20230602,181700,1996078418,637,637,637,637,0
|
|
20230602,181600,1996078418,637,637,637,637,0
|
|
20230602,181500,1996078418,637,637,637,637,0
|
|
20230602,181400,1996078418,637,637,637,637,0
|
|
20230602,181300,1996078418,637,637,637,637,0
|
|
20230602,181200,1996078418,637,637,637,637,0
|
|
20230602,181100,1996078418,637,637,637,637,0
|
|
20230602,181000,1996078418,637,637,637,637,0
|
|
20230602,180900,1996078418,637,637,637,637,0
|
|
20230602,180800,1996078418,637,637,637,637,0
|
|
20230602,180700,1996078418,637,637,637,637,0
|
|
20230602,180600,1996078418,637,637,637,637,0
|
|
20230602,180500,1996078418,637,637,637,637,0
|
|
20230602,180400,1996078418,637,637,637,637,0
|
|
20230602,180300,1996078418,637,637,637,637,0
|
|
20230602,180200,1996078418,637,637,637,637,0
|
|
20230602,180100,1996078418,637,637,637,637,0
|
|
20230602,180000,1996078418,637,637,637,637,0
|
|
20230602,175900,1996078418,637,637,637,637,0
|
|
20230602,175800,1996078418,637,637,637,637,0
|
|
20230602,175700,1996078418,637,637,637,637,0
|
|
20230602,175600,1996078418,637,637,637,637,0
|
|
20230602,175500,1996078418,637,637,637,637,0
|
|
20230602,175400,1996078418,637,637,637,637,0
|
|
20230602,175300,1996078418,637,637,637,637,0
|
|
20230602,175200,1996078418,637,637,637,637,39920
|
|
20230602,175100,1996078418,637,637,637,637,0
|
|
20230602,175000,1996078418,637,637,637,637,0
|
|
20230602,174900,1996078418,637,637,637,637,0
|
|
20230602,174800,1996078418,637,637,637,637,0
|
|
20230602,174700,1996078418,637,637,637,637,0
|
|
20230602,174600,1996078418,637,637,637,637,0
|
|
20230602,174500,1996078418,637,637,637,637,0
|
|
20230602,174400,1996078418,637,637,637,637,0
|
|
20230602,174300,1996078418,637,637,637,637,0
|
|
20230602,174200,1996078418,637,637,637,637,0
|
|
20230602,174100,1996078418,637,637,637,637,0
|
|
20230602,174000,1996078418,637,637,637,637,0
|
|
20230602,173900,1996078418,637,637,637,637,0
|
|
20230602,173800,1996078418,637,637,637,637,0
|
|
20230602,173700,1996078418,637,637,637,637,0
|
|
20230602,173600,1996078418,637,637,637,637,0
|
|
20230602,173500,1996078418,637,637,637,637,0
|
|
20230602,173400,1996078418,637,637,637,637,0
|
|
20230602,173300,1996078418,637,637,637,637,0
|
|
20230602,173200,1996078418,637,637,637,637,0
|
|
20230602,173100,1996078418,637,637,637,637,0
|
|
20230602,173000,1996078418,637,637,637,637,0
|
|
20230602,172900,1996078418,637,637,637,637,0
|
|
20230602,172800,1996078418,637,637,637,637,0
|
|
20230602,172700,1996078418,637,637,637,637,0
|
|
20230602,172600,1996078418,637,637,637,637,0
|
|
20230602,172500,1996078418,637,637,637,637,0
|
|
20230602,172400,1996078418,637,637,637,637,0
|
|
20230602,172300,1996078418,637,637,637,637,0
|
|
20230602,172200,1996078418,637,637,637,637,39920
|
|
20230602,172100,1996078418,637,637,637,637,0
|
|
20230602,172000,1996078418,637,637,637,637,0
|
|
20230602,171900,1996078418,637,637,637,637,0
|
|
20230602,171800,1996078418,637,637,637,637,0
|
|
20230602,171700,1996078418,637,637,637,637,0
|
|
20230602,171600,1996078418,637,637,637,637,0
|
|
20230602,171500,1996078418,637,637,637,637,0
|
|
20230602,171400,1996078418,637,637,637,637,0
|
|
20230602,171300,1996078418,637,637,637,637,0
|
|
20230602,171200,1996078418,637,637,637,637,0
|
|
20230602,171100,1996078418,637,637,637,637,0
|
|
20230602,171000,1996078418,637,637,637,637,0
|
|
20230602,170900,1996078418,637,637,637,637,0
|
|
20230602,170800,1996078418,637,637,637,637,0
|
|
20230602,170700,1996078418,637,637,637,637,0
|
|
20230602,170600,1996078418,637,637,637,637,0
|
|
20230602,170500,1996078418,637,637,637,637,0
|
|
20230602,170400,1996078418,637,637,637,637,0
|
|
20230602,170300,1996078418,637,637,637,637,0
|
|
20230602,170200,1996078418,637,637,637,637,0
|
|
20230602,170100,1996078418,637,637,637,637,0
|
|
20230602,170000,1996078418,637,637,637,637,0
|
|
20230602,165900,1996078418,637,637,637,637,0
|
|
20230602,165800,1996078418,637,637,637,637,0
|
|
20230602,165700,1996078418,637,637,637,637,0
|
|
20230602,165600,1996078418,637,637,637,637,0
|
|
20230602,165500,1996078418,637,637,637,637,0
|
|
20230602,165400,1996078418,637,637,637,637,0
|
|
20230602,165300,1996078418,637,637,637,637,0
|
|
20230602,165200,1996078418,637,637,637,637,39920
|
|
20230602,165100,1996078418,637,637,637,637,0
|
|
20230602,165000,1996078418,637,637,637,637,0
|
|
20230602,164900,1996078418,637,637,637,637,0
|
|
20230602,164800,1996078418,637,637,637,637,0
|
|
20230602,164700,1996078418,637,637,637,637,0
|
|
20230602,164600,1996078418,637,637,637,637,0
|
|
20230602,164500,1996078418,637,637,637,637,0
|
|
20230602,164400,1996078418,637,637,637,637,0
|
|
20230602,164300,1996078418,637,637,637,637,0
|
|
20230602,164200,1996078418,637,637,637,637,0
|
|
20230602,164100,1996078418,637,637,637,637,0
|
|
20230602,164000,1996078418,637,637,637,637,0
|
|
20230602,163900,1996078418,637,637,637,637,0
|
|
20230602,163800,1996078418,637,637,637,637,0
|
|
20230602,163700,1996078418,637,637,637,637,0
|
|
20230602,163600,1996078418,637,637,637,637,0
|
|
20230602,163500,1996078418,637,637,637,637,0
|
|
20230602,163400,1996078418,637,637,637,637,0
|
|
20230602,163300,1996078418,637,637,637,637,0
|
|
20230602,163200,1996078418,637,637,637,637,0
|
|
20230602,163100,1996078418,637,637,637,637,0
|
|
20230602,163000,1996078418,637,637,637,637,0
|
|
20230602,162900,1996078418,637,637,637,637,0
|
|
20230602,162800,1996078418,637,637,637,637,0
|
|
20230602,162700,1996078418,637,637,637,637,0
|
|
20230602,162600,1996078418,637,637,637,637,0
|
|
20230602,162500,1996078418,637,637,637,637,0
|
|
20230602,162400,1996078418,637,637,637,637,0
|
|
20230602,162300,1996078418,637,637,637,637,0
|
|
20230602,162200,1996078418,637,637,637,637,39920
|
|
20230602,162100,1996078418,637,637,637,637,0
|
|
20230602,162000,1996078418,637,637,637,637,0
|
|
20230602,161900,1996078418,637,637,637,637,0
|
|
20230602,161800,1996078418,637,637,637,637,0
|
|
20230602,161700,1996078418,637,637,637,637,0
|
|
20230602,161600,1996078418,637,637,637,637,0
|
|
20230602,161500,1996078418,637,637,637,637,0
|
|
20230602,161400,1996078418,637,637,637,637,0
|
|
20230602,161300,1996078418,637,637,637,637,0
|
|
20230602,161200,1996078418,637,637,637,637,0
|
|
20230602,161100,1996078418,637,637,637,637,0
|
|
20230602,161000,1996078418,637,637,637,637,0
|
|
20230602,160900,1996078418,637,637,637,637,0
|
|
20230602,160800,1996078418,637,637,637,637,0
|
|
20230602,160700,1996078418,637,637,637,637,0
|
|
20230602,160600,1996078418,637,637,637,637,0
|
|
20230602,160500,1996078418,637,637,637,637,0
|
|
20230602,160400,1996078418,637,637,637,637,0
|
|
20230602,160300,1996078418,637,637,637,637,0
|
|
20230602,160200,1996078418,637,637,637,637,0
|
|
20230602,160100,1996078418,637,637,637,637,0
|
|
20230602,160000,1996078418,637,637,637,637,0
|
|
20230602,155900,1996078418,637,637,637,637,0
|
|
20230602,155800,1996078418,637,637,637,637,0
|
|
20230602,155700,1996078418,637,637,637,637,0
|
|
20230602,155600,1996078418,637,637,637,637,0
|
|
20230602,155500,1996078418,637,637,637,637,0
|
|
20230602,155400,1996078418,637,637,637,637,0
|
|
20230602,155300,1996078418,637,637,637,637,0
|
|
20230602,155200,1996078418,637,637,637,637,39920
|
|
20230602,155100,1996078418,637,637,637,637,0
|
|
20230602,155000,1996078418,637,637,637,637,0
|
|
20230602,154900,1996078418,637,637,637,637,0
|
|
20230602,154800,1996078418,637,637,637,637,0
|
|
20230602,154700,1996078418,637,637,637,637,0
|
|
20230602,154600,1996078418,637,637,637,637,0
|
|
20230602,154500,1996078418,637,637,637,637,0
|
|
20230602,154400,1996078418,637,637,637,637,0
|
|
20230602,154300,1996078418,637,637,637,637,0
|
|
20230602,154200,1996078418,637,637,637,637,0
|
|
20230602,154100,1996078418,637,637,637,637,0
|
|
20230602,154000,1996078418,637,637,637,637,0
|
|
20230602,153900,1996078418,637,637,637,637,0
|
|
20230602,153800,1996078418,637,637,637,637,0
|
|
20230602,153700,1996078418,637,637,637,637,0
|
|
20230602,153600,1996078418,637,637,637,637,0
|
|
20230602,153500,1996078418,637,637,637,637,0
|
|
20230602,153400,1996078418,637,637,637,637,0
|
|
20230602,153300,1996078418,637,637,637,637,0
|
|
20230602,153200,1996078418,637,637,637,637,0
|
|
20230602,153100,1996078418,637,637,637,637,0
|
|
20230602,153000,1996078418,637,637,637,637,39920
|
|
20230602,152900,1970649378,637,637,637,637,0
|
|
20230602,152800,1970649378,637,637,637,637,0
|
|
20230602,152700,1970649378,637,637,637,637,0
|
|
20230602,152600,1970649378,637,637,637,637,0
|
|
20230602,152500,1970649378,637,637,637,637,0
|
|
20230602,152400,1970649378,637,637,637,637,0
|
|
20230602,152300,1970649378,637,637,637,637,0
|
|
20230602,152200,1970649378,637,637,637,637,0
|
|
20230602,152100,1970649378,637,637,637,637,0
|
|
20230602,152000,1970649378,637,637,637,637,0
|
|
20230602,151900,1970649378,637,639,640,637,16477
|
|
20230602,151800,1960153448,637,639,639,637,16547
|
|
20230602,151700,1949592991,638,639,639,638,4855
|
|
20230602,151600,1946491366,639,638,639,637,8775
|
|
20230602,151500,1940886232,636,637,639,636,25016
|
|
20230602,151400,1924953194,637,637,639,637,3648
|
|
20230602,151300,1922625324,637,637,637,637,150
|
|
20230602,151200,1922529774,636,639,639,636,50839
|
|
20230602,151100,1890137764,640,640,640,640,10
|
|
20230602,151000,1890131364,639,639,639,639,2500
|
|
20230602,150900,1888533864,640,639,640,639,1357
|
|
20230602,150800,1887666184,640,639,640,639,2005
|
|
20230602,150700,1886384984,639,640,640,639,672
|
|
20230602,150600,1885955565,640,639,640,639,11136
|
|
20230602,150500,1878839600,640,639,640,639,2557
|
|
20230602,150400,1877205127,639,639,640,639,58
|
|
20230602,150300,1877168060,640,640,640,640,2788
|
|
20230602,150200,1875383740,640,640,640,640,738
|
|
20230602,150100,1874911420,640,640,640,640,15
|
|
20230602,150000,1874901820,640,641,641,640,5615
|
|
20230602,145900,1871308105,640,639,640,639,14122
|
|
20230602,145800,1862273794,639,639,639,639,2714
|
|
20230602,145700,1860539548,639,638,639,638,3211
|
|
20230602,145600,1858488720,638,640,640,638,6100
|
|
20230602,145500,1854592534,641,642,642,641,220
|
|
20230602,145400,1854451494,639,641,641,639,4220
|
|
20230602,145300,1851749127,640,639,640,639,2952
|
|
20230602,145200,1849860848,640,639,640,639,680
|
|
20230602,145100,1849426148,640,640,640,639,2063
|
|
20230602,145000,1848107009,640,640,640,639,1293
|
|
20230602,144900,1847280701,640,640,640,639,414
|
|
20230602,144800,1847016055,639,639,639,639,3401
|
|
20230602,144700,1844842816,639,640,640,639,1001
|
|
20230602,144600,1844202177,639,639,639,639,3605
|
|
20230602,144500,1841898582,640,640,640,640,116
|
|
20230602,144400,1841824342,640,641,641,640,5241
|
|
20230602,144300,1838469206,642,641,642,641,104
|
|
20230602,144200,1838402538,641,642,642,641,198
|
|
20230602,144100,1838275611,642,642,642,642,1682
|
|
20230602,144000,1837195767,642,642,642,642,101
|
|
20230602,143900,1837130925,640,640,642,638,7186
|
|
20230602,143800,1832529745,640,643,643,640,2843
|
|
20230602,143700,1830707152,643,642,643,642,15736
|
|
20230602,143600,1820593328,643,644,645,643,21603
|
|
20230602,143500,1806671204,644,645,645,644,2031
|
|
20230602,143400,1805362239,645,642,645,642,24551
|
|
20230602,143300,1789576134,641,640,641,639,25894
|
|
20230602,143200,1772990585,640,639,640,639,207
|
|
20230602,143100,1772858212,640,640,640,640,10
|
|
20230602,143000,1772851812,639,639,639,639,3119
|
|
20230602,142900,1770858771,639,640,641,639,2004
|
|
20230602,142800,1769577213,640,639,640,639,907
|
|
20230602,142700,1768997638,640,640,640,640,5
|
|
20230602,142600,1768994438,640,640,640,640,801
|
|
20230602,142500,1768481798,640,640,640,639,5413
|
|
20230602,142400,1765017479,640,639,640,639,901
|
|
20230602,142300,1764441739,639,640,640,639,21255
|
|
20230602,142200,1750858479,640,640,640,640,10506
|
|
20230602,142100,1744134639,640,640,640,640,1101
|
|
20230602,142000,1743429999,640,640,640,640,4653
|
|
20230602,141900,1740452079,639,639,639,639,761
|
|
20230602,141800,1739965800,640,640,640,639,113
|
|
20230602,141700,1739893494,640,639,640,639,97
|
|
20230602,141600,1739831416,639,639,639,639,153
|
|
20230602,141500,1739733649,640,638,640,638,12843
|
|
20230602,141400,1731535068,639,639,639,639,39
|
|
20230602,141300,1731510147,639,639,639,639,3826
|
|
20230602,141200,1729065333,639,639,639,639,377
|
|
20230602,141100,1728824430,640,639,640,639,301
|
|
20230602,141000,1728632090,639,639,639,639,300
|
|
20230602,140900,1728440390,640,640,640,640,13
|
|
20230602,140800,1728432070,640,639,640,639,233
|
|
20230602,140700,1728283182,639,638,639,638,19881
|
|
20230602,140600,1715589697,639,639,639,639,1
|
|
20230602,140500,1715589058,639,639,639,639,1
|
|
20230602,140400,1715588419,639,638,639,638,509
|
|
20230602,140300,1715263668,639,639,639,639,1350
|
|
20230602,140200,1714401018,639,639,639,639,1200
|
|
20230602,140100,1713634218,639,639,640,639,2527
|
|
20230602,140000,1712019464,638,638,638,638,0
|
|
20230602,135900,1712019464,638,638,638,638,421
|
|
20230602,135800,1711750866,638,638,638,638,0
|
|
20230602,135700,1711750866,638,638,638,638,0
|
|
20230602,135600,1711750866,638,638,638,638,929
|
|
20230602,135500,1711158164,640,639,640,639,7203
|
|
20230602,135400,1706555244,640,640,640,639,1714
|
|
20230602,135300,1705458403,639,639,639,639,2
|
|
20230602,135200,1705457125,639,640,640,639,2261
|
|
20230602,135100,1704010656,641,643,643,640,4486
|
|
20230602,135000,1701136034,641,641,641,641,1000
|
|
20230602,134900,1700495034,642,644,644,642,989
|
|
20230602,134800,1699859619,644,642,644,642,4933
|
|
20230602,134700,1696686543,642,642,642,642,50
|
|
20230602,134600,1696654443,642,642,644,641,10673
|
|
20230602,134500,1689792004,643,640,644,640,20496
|
|
20230602,134400,1676618492,639,637,639,637,9140
|
|
20230602,134300,1670787482,637,638,638,637,721
|
|
20230602,134200,1670328184,638,638,638,638,1000
|
|
20230602,134100,1669690184,638,638,638,638,5400
|
|
20230602,134000,1666244984,638,639,639,638,954
|
|
20230602,133900,1665635930,639,640,640,639,1044
|
|
20230602,133800,1664967777,639,639,639,639,100
|
|
20230602,133700,1664903877,638,639,639,638,2518
|
|
20230602,133600,1663296923,640,641,641,640,4
|
|
20230602,133500,1663294362,641,641,641,641,1
|
|
20230602,133400,1663293721,640,640,640,640,1014
|
|
20230602,133300,1662644761,640,636,640,636,1922
|
|
20230602,133200,1661422365,636,639,639,636,7389
|
|
20230602,133100,1656714257,639,639,639,639,1
|
|
20230602,133000,1656713618,639,640,640,639,5645
|
|
20230602,132900,1653102424,641,640,641,640,1410
|
|
20230602,132800,1652198622,640,640,640,640,250
|
|
20230602,132700,1652038622,640,640,640,640,102
|
|
20230602,132600,1651973342,641,640,641,640,2006
|
|
20230602,132500,1650689221,640,640,640,640,0
|
|
20230602,132400,1650689221,640,640,640,640,15
|
|
20230602,132300,1650679621,639,639,639,639,498
|
|
20230602,132200,1650361399,639,639,639,639,672
|
|
20230602,132100,1649931991,639,639,639,639,3822
|
|
20230602,132000,1647489733,640,640,640,640,1979
|
|
20230602,131900,1646223173,640,640,640,640,313
|
|
20230602,131800,1646022853,640,641,641,640,629
|
|
20230602,131700,1645620290,642,642,642,642,109
|
|
20230602,131600,1645550312,641,641,641,641,1890
|
|
20230602,131500,1644338822,641,640,641,640,951
|
|
20230602,131400,1643730180,641,641,641,641,8
|
|
20230602,131300,1643725052,641,643,643,641,710
|
|
20230602,131200,1643269332,643,645,645,642,24342
|
|
20230602,131100,1627579880,644,642,644,641,38189
|
|
20230602,131000,1603026201,642,639,642,639,5081
|
|
20230602,130900,1599774230,640,640,640,639,214
|
|
20230602,130800,1599637370,640,640,640,640,7
|
|
20230602,130700,1599632890,640,642,642,640,3963
|
|
20230602,130600,1597091791,642,639,642,638,23825
|
|
20230602,130500,1581844516,638,636,638,636,9828
|
|
20230602,130400,1575587361,636,637,637,636,323
|
|
20230602,130300,1575381923,636,638,638,636,155
|
|
20230602,130200,1575283103,638,637,638,637,27
|
|
20230602,130100,1575265894,638,638,638,637,215
|
|
20230602,130000,1575128879,639,639,639,638,261
|
|
20230602,125900,1574962255,638,637,639,636,4243
|
|
20230602,125800,1572256517,636,636,636,636,0
|
|
20230602,125700,1572256517,636,638,638,636,1141
|
|
20230602,125600,1571530338,638,638,638,638,6984
|
|
20230602,125500,1567074546,638,636,639,636,14381
|
|
20230602,125400,1557907295,635,635,635,635,24518
|
|
20230602,125300,1542338365,635,635,636,635,5184
|
|
20230602,125200,1539046524,636,636,636,636,3577
|
|
20230602,125100,1536771552,636,637,637,636,2291
|
|
20230602,125000,1535312741,637,638,638,637,7715
|
|
20230602,124900,1530398238,637,638,638,637,1181
|
|
20230602,124800,1529644941,638,638,638,635,394515
|
|
20230602,124700,1278965309,639,639,639,637,5770
|
|
20230602,124600,1275284395,639,639,639,639,300
|
|
20230602,124500,1275092695,639,639,639,638,2025
|
|
20230602,124400,1273800435,639,639,639,639,103
|
|
20230602,124300,1273734618,638,639,639,638,867
|
|
20230602,124200,1273180771,639,638,639,638,2098
|
|
20230602,124100,1271842188,639,639,639,639,758
|
|
20230602,124000,1271357826,639,639,639,639,2084
|
|
20230602,123900,1270026150,639,639,639,639,294
|
|
20230602,123800,1269838284,639,639,639,639,1100
|
|
20230602,123700,1269135384,639,639,639,639,151
|
|
20230602,123600,1269038895,639,638,639,638,160
|
|
20230602,123500,1268936805,638,638,638,638,9491
|
|
20230602,123400,1262881547,638,638,638,638,2653
|
|
20230602,123300,1261188933,639,640,640,639,3018
|
|
20230602,123200,1259260391,639,640,640,639,188
|
|
20230602,123100,1259140075,639,639,639,639,0
|
|
20230602,123000,1259140075,639,639,639,639,295
|
|
20230602,122900,1258951570,640,640,640,639,339
|
|
20230602,122800,1258734936,640,642,642,640,659
|
|
20230602,122700,1258312676,642,640,642,640,7068
|
|
20230602,122600,1253789132,640,640,640,640,698
|
|
20230602,122500,1253342412,640,640,640,639,31
|
|
20230602,122400,1253322573,639,639,639,639,3
|
|
20230602,122300,1253320656,638,641,641,638,14468
|
|
20230602,122200,1244082679,641,640,641,640,1300
|
|
20230602,122100,1243250379,640,641,641,640,210
|
|
20230602,122000,1243115949,642,641,642,641,15420
|
|
20230602,121900,1233218190,640,640,641,640,513
|
|
20230602,121800,1232889869,640,640,640,640,10749
|
|
20230602,121700,1226010509,639,639,639,639,933
|
|
20230602,121600,1225414322,639,639,639,639,6348
|
|
20230602,121500,1221357950,639,640,640,639,2957
|
|
20230602,121400,1219468413,640,640,640,639,4109
|
|
20230602,121300,1216839656,640,639,640,639,826
|
|
20230602,121200,1216311029,640,640,640,640,12157
|
|
20230602,121100,1208530549,640,640,640,640,19
|
|
20230602,121000,1208518389,640,639,640,638,6352
|
|
20230602,120900,1204462284,638,638,638,638,2536
|
|
20230602,120800,1202844316,639,640,640,639,5389
|
|
20230602,120700,1199398741,640,639,640,639,111
|
|
20230602,120600,1199327711,639,639,640,638,6183
|
|
20230602,120500,1195377535,640,640,640,640,11
|
|
20230602,120400,1195370495,640,640,640,639,2702
|
|
20230602,120300,1193641216,640,640,640,640,0
|
|
20230602,120200,1193641216,640,640,640,640,24
|
|
20230602,120100,1193625856,640,639,640,639,1001
|
|
20230602,120000,1192985217,639,640,640,639,1084
|
|
20230602,115900,1192291535,639,639,639,639,7991
|
|
20230602,115800,1187185286,639,638,639,638,4389
|
|
20230602,115700,1184384900,639,640,640,639,2781
|
|
20230602,115600,1182607484,640,639,640,639,4472
|
|
20230602,115500,1179746876,639,639,639,639,300
|
|
20230602,115400,1179555176,638,638,638,638,1
|
|
20230602,115300,1179554538,639,639,639,639,2895
|
|
20230602,115200,1177704633,639,640,640,639,9059
|
|
20230602,115100,1171915929,639,639,640,638,18316
|
|
20230602,115000,1160214003,640,639,640,639,230
|
|
20230602,114900,1160067018,639,640,640,639,460
|
|
20230602,114800,1159772999,639,640,640,639,635
|
|
20230602,114700,1159366847,640,640,640,639,1901
|
|
20230602,114600,1158150936,640,640,640,639,855
|
|
20230602,114500,1157603742,640,639,640,639,1702
|
|
20230602,114400,1156514563,639,640,640,639,705
|
|
20230602,114300,1156063867,640,639,640,639,12
|
|
20230602,114200,1156056197,639,640,640,639,92
|
|
20230602,114100,1155997405,640,639,640,639,2207
|
|
20230602,114000,1154587081,639,639,639,639,1224
|
|
20230602,113900,1153804945,638,639,639,638,385
|
|
20230602,113800,1153559308,639,638,639,638,112
|
|
20230602,113700,1153487742,638,638,638,637,8131
|
|
20230602,113600,1148302165,637,638,638,637,15058
|
|
20230602,113500,1138702560,638,638,639,638,10385
|
|
20230602,113400,1132071720,639,638,639,638,2093
|
|
20230602,113300,1130736360,637,638,638,637,305
|
|
20230602,113200,1130542072,637,638,638,637,21699
|
|
20230602,113100,1116717971,638,638,638,637,2896
|
|
20230602,113000,1114871323,637,638,638,637,87
|
|
20230602,112900,1114815834,638,638,638,638,12
|
|
20230602,112800,1114808178,638,638,639,638,7067
|
|
20230602,112700,1110299291,639,638,639,638,3417
|
|
20230602,112600,1108119214,638,638,638,638,3220
|
|
20230602,112500,1106064854,638,638,639,638,3659
|
|
20230602,112400,1103729902,637,638,639,637,19125
|
|
20230602,112300,1091516394,638,638,638,638,6329
|
|
20230602,112200,1087478492,638,639,639,638,2855
|
|
20230602,112100,1085654209,639,639,639,639,1971
|
|
20230602,112000,1084394740,639,639,640,639,426
|
|
20230602,111900,1084122525,639,639,639,639,8
|
|
20230602,111800,1084117413,638,638,639,638,6019
|
|
20230602,111700,1080277290,638,639,639,636,43176
|
|
20230602,111600,1052766297,639,639,639,639,7498
|
|
20230602,111500,1047975075,639,639,640,639,3028
|
|
20230602,111400,1046039183,640,640,640,639,10301
|
|
20230602,111300,1039446743,640,640,640,638,5030
|
|
20230602,111200,1036233311,640,640,640,639,1296
|
|
20230602,111100,1035404871,640,639,640,639,1281
|
|
20230602,111000,1034586060,639,639,639,638,1159
|
|
20230602,110900,1033846159,638,639,639,638,9914
|
|
20230602,110800,1027520642,639,639,640,639,7781
|
|
20230602,110700,1022547883,639,639,641,639,20027
|
|
20230602,110600,1009714008,640,639,640,639,20138
|
|
20230602,110500,996845817,639,639,641,639,14887
|
|
20230602,110400,987332779,640,641,641,640,3669
|
|
20230602,110300,984984485,641,641,641,640,623
|
|
20230602,110200,984585418,640,642,642,640,81404
|
|
20230602,110100,932466622,642,642,642,641,7922
|
|
20230602,110000,927382527,642,643,643,642,11572
|
|
20230602,105900,919951403,643,643,643,643,5
|
|
20230602,105800,919948188,643,643,643,643,316
|
|
20230602,105700,919745000,643,643,643,643,20
|
|
20230602,105600,919732140,643,643,643,643,76
|
|
20230602,105500,919683272,643,643,643,643,111
|
|
20230602,105400,919611899,643,643,643,642,1135
|
|
20230602,105300,918882959,642,644,644,642,22275
|
|
20230602,105200,904580657,642,644,644,642,24547
|
|
20230602,105100,888794038,644,644,644,644,8291
|
|
20230602,105000,883454634,644,644,644,644,182
|
|
20230602,104900,883337426,645,645,645,644,149
|
|
20230602,104800,883241331,644,644,644,644,1
|
|
20230602,104700,883240687,645,645,645,645,3925
|
|
20230602,104600,880709062,645,644,645,644,3116
|
|
20230602,104500,878699257,644,644,644,644,1118
|
|
20230602,104400,877979265,644,643,644,643,23783
|
|
20230602,104300,862683501,643,643,643,642,1013
|
|
20230602,104200,862032143,642,643,643,642,749
|
|
20230602,104100,861551274,643,644,644,642,12788
|
|
20230602,104000,853330806,643,643,644,643,13198
|
|
20230602,103900,844844454,643,644,644,643,6303
|
|
20230602,103800,840790802,644,644,644,644,15359
|
|
20230602,103700,830899606,644,644,644,643,3543
|
|
20230602,103600,828618516,644,644,644,644,365
|
|
20230602,103500,828383456,644,644,644,644,5
|
|
20230602,103400,828380236,644,644,644,644,1050
|
|
20230602,103300,827704036,643,644,644,643,1575
|
|
20230602,103200,826689836,644,644,644,644,1718
|
|
20230602,103100,825583444,644,644,644,644,7547
|
|
20230602,103000,820723176,644,645,645,644,5135
|
|
20230602,102900,817416108,645,644,645,644,8100
|
|
20230602,102800,812199608,645,644,645,644,6297
|
|
20230602,102700,808144338,644,645,645,644,3521
|
|
20230602,102600,805874097,645,645,645,645,78
|
|
20230602,102500,805823787,645,645,645,645,228
|
|
20230602,102400,805676727,645,645,645,645,6311
|
|
20230602,102300,801606132,645,645,645,645,6000
|
|
20230602,102200,797736132,645,645,645,645,16126
|
|
20230602,102100,787334862,645,644,645,644,1362
|
|
20230602,102000,786456373,645,645,645,645,160
|
|
20230602,101900,786353173,644,645,645,644,112
|
|
20230602,101800,786280945,644,644,645,644,2310
|
|
20230602,101700,784792006,644,644,644,644,1864
|
|
20230602,101600,783591590,644,644,644,644,4200
|
|
20230602,101500,780886790,644,644,644,644,1292
|
|
20230602,101400,780054742,644,646,646,644,12505
|
|
20230602,101300,771998641,646,644,646,643,11129
|
|
20230602,101200,764827566,644,644,644,643,12635
|
|
20230602,101100,756692591,644,646,646,644,11297
|
|
20230602,101000,749416177,646,646,646,645,675
|
|
20230602,100900,748980255,645,646,646,645,5570
|
|
20230602,100800,745387071,646,646,646,646,164
|
|
20230602,100700,745281127,646,645,646,645,6958
|
|
20230602,100600,740793199,646,644,646,644,4448
|
|
20230602,100500,737924649,644,645,645,644,17637
|
|
20230602,100400,726566390,645,646,646,645,33331
|
|
20230602,100300,705067234,646,646,646,646,2617
|
|
20230602,100200,703376652,645,646,646,645,2795
|
|
20230602,100100,701571844,645,646,646,645,2297
|
|
20230602,100000,700090057,646,646,646,645,17064
|
|
20230602,095900,689082713,646,646,647,646,8759
|
|
20230602,095800,683424199,646,646,646,646,826
|
|
20230602,095700,682890603,646,647,647,645,6654
|
|
20230602,095600,678591397,647,646,647,645,3209
|
|
20230602,095500,676517579,645,646,646,644,1278
|
|
20230602,095400,675693464,646,644,646,644,19474
|
|
20230602,095300,663142675,644,645,645,643,34903
|
|
20230602,095200,640669683,645,645,645,644,18262
|
|
20230602,095100,628896645,645,645,645,644,12698
|
|
20230602,095000,620707949,645,647,647,645,110315
|
|
20230602,094900,549483753,647,649,649,647,10299
|
|
20230602,094800,542811141,649,649,649,648,6306
|
|
20230602,094700,538724778,649,650,650,649,328
|
|
20230602,094600,538511905,648,649,650,648,10166
|
|
20230602,094500,531914168,649,649,649,649,1
|
|
20230602,094400,531913519,649,648,649,648,4682
|
|
20230602,094300,528875926,648,649,649,648,2348
|
|
20230602,094200,527353076,649,649,649,648,2042
|
|
20230602,094100,526029818,649,648,650,648,5206
|
|
20230602,094000,522651240,648,649,649,648,1519
|
|
20230602,093900,521666448,650,650,651,650,1921
|
|
20230602,093800,520417788,651,648,651,648,497
|
|
20230602,093700,520094773,648,648,651,647,20863
|
|
20230602,093600,506588772,647,651,651,647,8314
|
|
20230602,093500,501198432,651,652,652,650,11351
|
|
20230602,093400,493809594,652,652,652,651,9271
|
|
20230602,093300,487773645,652,648,652,647,23514
|
|
20230602,093200,472512917,648,651,651,647,42175
|
|
20230602,093100,445182981,651,652,652,649,21770
|
|
20230602,093000,431030471,652,653,653,651,11827
|
|
20230602,092900,423331083,652,653,653,652,12563
|
|
20230602,092800,415137823,653,651,653,651,4268
|
|
20230602,092700,412358218,651,651,651,651,2927
|
|
20230602,092600,410452741,650,648,650,648,14375
|
|
20230602,092500,401129364,648,648,648,647,2923
|
|
20230602,092400,399236728,648,647,648,647,6185
|
|
20230602,092300,395232283,647,648,649,647,17752
|
|
20230602,092200,383730967,649,649,649,648,5854
|
|
20230602,092100,379935971,649,648,649,648,4168
|
|
20230602,092000,377235101,649,649,649,648,7082
|
|
20230602,091900,372644096,649,650,650,648,14371
|
|
20230602,091800,363314210,650,647,652,647,5243
|
|
20230602,091700,359906756,647,649,649,647,22183
|
|
20230602,091600,345537270,649,649,650,648,22947
|
|
20230602,091500,330646836,650,651,651,649,24630
|
|
20230602,091400,314652980,650,651,651,650,2098
|
|
20230602,091300,313289256,651,651,652,650,42877
|
|
20230602,091200,285403696,652,653,654,651,50136
|
|
20230602,091100,252721392,654,654,656,653,17597
|
|
20230602,091000,241208530,656,656,656,654,4610
|
|
20230602,090900,238193439,655,656,656,655,22416
|
|
20230602,090800,223509578,656,656,656,655,16816
|
|
20230602,090700,212488782,658,656,658,655,37768
|
|
20230602,090600,187682285,657,656,657,656,14466
|
|
20230602,090500,178187518,656,654,656,654,30801
|
|
20230602,090400,158030924,655,655,656,652,36362
|
|
20230602,090300,134241124,655,655,657,654,18071
|
|
20230602,090200,122413143,656,655,660,655,28556
|
|
20230602,090100,103651646,657,654,657,651,52059
|
|
20230602,090000,69562108,654,650,654,649,106890
|