609 lines
27 KiB
CSV
609 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,190600,986062245,620,620,620,620,19815
|
|
20230620,190500,986062245,620,620,620,620,0
|
|
20230620,190400,986062245,620,620,620,620,0
|
|
20230620,190300,986062245,620,620,620,620,0
|
|
20230620,190200,986062245,620,620,620,620,0
|
|
20230620,190100,986062245,620,620,620,620,0
|
|
20230620,190000,986062245,620,620,620,620,0
|
|
20230620,185900,986062245,620,620,620,620,0
|
|
20230620,185800,986062245,620,620,620,620,0
|
|
20230620,185700,986062245,620,620,620,620,0
|
|
20230620,185600,986062245,620,620,620,620,0
|
|
20230620,185500,986062245,620,620,620,620,0
|
|
20230620,185400,986062245,620,620,620,620,0
|
|
20230620,185300,986062245,620,620,620,620,0
|
|
20230620,185200,986062245,620,620,620,620,0
|
|
20230620,185100,986062245,620,620,620,620,0
|
|
20230620,185000,986062245,620,620,620,620,0
|
|
20230620,184900,986062245,620,620,620,620,0
|
|
20230620,184800,986062245,620,620,620,620,0
|
|
20230620,184700,986062245,620,620,620,620,0
|
|
20230620,184600,986062245,620,620,620,620,0
|
|
20230620,184500,986062245,620,620,620,620,0
|
|
20230620,184400,986062245,620,620,620,620,0
|
|
20230620,184300,986062245,620,620,620,620,0
|
|
20230620,184200,986062245,620,620,620,620,0
|
|
20230620,184100,986062245,620,620,620,620,0
|
|
20230620,184000,986062245,620,620,620,620,0
|
|
20230620,183900,986062245,620,620,620,620,0
|
|
20230620,183800,986062245,620,620,620,620,0
|
|
20230620,183700,986062245,620,620,620,620,0
|
|
20230620,183600,986062245,620,620,620,620,19815
|
|
20230620,183500,986062245,620,620,620,620,0
|
|
20230620,183400,986062245,620,620,620,620,0
|
|
20230620,183300,986062245,620,620,620,620,0
|
|
20230620,183200,986062245,620,620,620,620,0
|
|
20230620,183100,986062245,620,620,620,620,0
|
|
20230620,183000,986062245,620,620,620,620,0
|
|
20230620,182900,986062245,620,620,620,620,0
|
|
20230620,182800,986062245,620,620,620,620,0
|
|
20230620,182700,986062245,620,620,620,620,0
|
|
20230620,182600,986062245,620,620,620,620,0
|
|
20230620,182500,986062245,620,620,620,620,0
|
|
20230620,182400,986062245,620,620,620,620,0
|
|
20230620,182300,986062245,620,620,620,620,0
|
|
20230620,182200,986062245,620,620,620,620,0
|
|
20230620,182100,986062245,620,620,620,620,0
|
|
20230620,182000,986062245,620,620,620,620,0
|
|
20230620,181900,986062245,620,620,620,620,0
|
|
20230620,181800,986062245,620,620,620,620,0
|
|
20230620,181700,986062245,620,620,620,620,0
|
|
20230620,181600,986062245,620,620,620,620,0
|
|
20230620,181500,986062245,620,620,620,620,0
|
|
20230620,181400,986062245,620,620,620,620,0
|
|
20230620,181300,986062245,620,620,620,620,0
|
|
20230620,181200,986062245,620,620,620,620,0
|
|
20230620,181100,986062245,620,620,620,620,0
|
|
20230620,181000,986062245,620,620,620,620,0
|
|
20230620,180900,986062245,620,620,620,620,0
|
|
20230620,180800,986062245,620,620,620,620,0
|
|
20230620,180700,986062245,620,620,620,620,0
|
|
20230620,180600,986062245,620,620,620,620,19815
|
|
20230620,180500,986062245,620,620,620,620,0
|
|
20230620,180400,986062245,620,620,620,620,0
|
|
20230620,180300,986062245,620,620,620,620,0
|
|
20230620,180200,986062245,620,620,620,620,0
|
|
20230620,180100,986062245,620,620,620,620,0
|
|
20230620,180000,986062245,620,620,620,620,0
|
|
20230620,175900,986062245,620,620,620,620,0
|
|
20230620,175800,986062245,620,620,620,620,0
|
|
20230620,175700,986062245,620,620,620,620,0
|
|
20230620,175600,986062245,620,620,620,620,0
|
|
20230620,175500,986062245,620,620,620,620,0
|
|
20230620,175400,986062245,620,620,620,620,0
|
|
20230620,175300,986062245,620,620,620,620,0
|
|
20230620,175200,986062245,620,620,620,620,0
|
|
20230620,175100,986062245,620,620,620,620,0
|
|
20230620,175000,986062245,620,620,620,620,0
|
|
20230620,174900,986062245,620,620,620,620,0
|
|
20230620,174800,986062245,620,620,620,620,0
|
|
20230620,174700,986062245,620,620,620,620,0
|
|
20230620,174600,986062245,620,620,620,620,0
|
|
20230620,174500,986062245,620,620,620,620,0
|
|
20230620,174400,986062245,620,620,620,620,0
|
|
20230620,174300,986062245,620,620,620,620,0
|
|
20230620,174200,986062245,620,620,620,620,0
|
|
20230620,174100,986062245,620,620,620,620,0
|
|
20230620,174000,986062245,620,620,620,620,0
|
|
20230620,173900,986062245,620,620,620,620,0
|
|
20230620,173800,986062245,620,620,620,620,0
|
|
20230620,173700,986062245,620,620,620,620,0
|
|
20230620,173600,986062245,620,620,620,620,19815
|
|
20230620,173500,986062245,620,620,620,620,0
|
|
20230620,173400,986062245,620,620,620,620,0
|
|
20230620,173300,986062245,620,620,620,620,0
|
|
20230620,173200,986062245,620,620,620,620,0
|
|
20230620,173100,986062245,620,620,620,620,0
|
|
20230620,173000,986062245,620,620,620,620,0
|
|
20230620,172900,986062245,620,620,620,620,0
|
|
20230620,172800,986062245,620,620,620,620,0
|
|
20230620,172700,986062245,620,620,620,620,0
|
|
20230620,172600,986062245,620,620,620,620,0
|
|
20230620,172500,986062245,620,620,620,620,0
|
|
20230620,172400,986062245,620,620,620,620,0
|
|
20230620,172300,986062245,620,620,620,620,0
|
|
20230620,172200,986062245,620,620,620,620,0
|
|
20230620,172100,986062245,620,620,620,620,0
|
|
20230620,172000,986062245,620,620,620,620,0
|
|
20230620,171900,986062245,620,620,620,620,0
|
|
20230620,171800,986062245,620,620,620,620,0
|
|
20230620,171700,986062245,620,620,620,620,0
|
|
20230620,171600,986062245,620,620,620,620,0
|
|
20230620,171500,986062245,620,620,620,620,0
|
|
20230620,171400,986062245,620,620,620,620,0
|
|
20230620,171300,986062245,620,620,620,620,0
|
|
20230620,171200,986062245,620,620,620,620,0
|
|
20230620,171100,986062245,620,620,620,620,0
|
|
20230620,171000,986062245,620,620,620,620,0
|
|
20230620,170900,986062245,620,620,620,620,0
|
|
20230620,170800,986062245,620,620,620,620,0
|
|
20230620,170700,986062245,620,620,620,620,0
|
|
20230620,170600,986062245,620,620,620,620,19815
|
|
20230620,170500,986062245,620,620,620,620,0
|
|
20230620,170400,986062245,620,620,620,620,0
|
|
20230620,170300,986062245,620,620,620,620,0
|
|
20230620,170200,986062245,620,620,620,620,0
|
|
20230620,170100,986062245,620,620,620,620,0
|
|
20230620,170000,986062245,620,620,620,620,0
|
|
20230620,165900,986062245,620,620,620,620,0
|
|
20230620,165800,986062245,620,620,620,620,0
|
|
20230620,165700,986062245,620,620,620,620,0
|
|
20230620,165600,986062245,620,620,620,620,0
|
|
20230620,165500,986062245,620,620,620,620,0
|
|
20230620,165400,986062245,620,620,620,620,0
|
|
20230620,165300,986062245,620,620,620,620,0
|
|
20230620,165200,986062245,620,620,620,620,0
|
|
20230620,165100,986062245,620,620,620,620,0
|
|
20230620,165000,986062245,620,620,620,620,0
|
|
20230620,164900,986062245,620,620,620,620,0
|
|
20230620,164800,986062245,620,620,620,620,0
|
|
20230620,164700,986062245,620,620,620,620,0
|
|
20230620,164600,986062245,620,620,620,620,0
|
|
20230620,164500,986062245,620,620,620,620,0
|
|
20230620,164400,986062245,620,620,620,620,0
|
|
20230620,164300,986062245,620,620,620,620,0
|
|
20230620,164200,986062245,620,620,620,620,0
|
|
20230620,164100,986062245,620,620,620,620,0
|
|
20230620,164000,986062245,620,620,620,620,0
|
|
20230620,163900,986062245,620,620,620,620,0
|
|
20230620,163800,986062245,620,620,620,620,0
|
|
20230620,163700,986062245,620,620,620,620,0
|
|
20230620,163600,986062245,620,620,620,620,19815
|
|
20230620,163500,986062245,620,620,620,620,0
|
|
20230620,163400,986062245,620,620,620,620,0
|
|
20230620,163300,986062245,620,620,620,620,0
|
|
20230620,163200,986062245,620,620,620,620,0
|
|
20230620,163100,986062245,620,620,620,620,0
|
|
20230620,163000,986062245,620,620,620,620,0
|
|
20230620,162900,986062245,620,620,620,620,0
|
|
20230620,162800,986062245,620,620,620,620,0
|
|
20230620,162700,986062245,620,620,620,620,0
|
|
20230620,162600,986062245,620,620,620,620,0
|
|
20230620,162500,986062245,620,620,620,620,0
|
|
20230620,162400,986062245,620,620,620,620,0
|
|
20230620,162300,986062245,620,620,620,620,0
|
|
20230620,162200,986062245,620,620,620,620,0
|
|
20230620,162100,986062245,620,620,620,620,0
|
|
20230620,162000,986062245,620,620,620,620,0
|
|
20230620,161900,986062245,620,620,620,620,0
|
|
20230620,161800,986062245,620,620,620,620,0
|
|
20230620,161700,986062245,620,620,620,620,0
|
|
20230620,161600,986062245,620,620,620,620,0
|
|
20230620,161500,986062245,620,620,620,620,0
|
|
20230620,161400,986062245,620,620,620,620,0
|
|
20230620,161300,986062245,620,620,620,620,0
|
|
20230620,161200,986062245,620,620,620,620,0
|
|
20230620,161100,986062245,620,620,620,620,0
|
|
20230620,161000,986062245,620,620,620,620,0
|
|
20230620,160900,986062245,620,620,620,620,0
|
|
20230620,160800,986062245,620,620,620,620,0
|
|
20230620,160700,986062245,620,620,620,620,0
|
|
20230620,160600,986062245,620,620,620,620,19815
|
|
20230620,160500,986062245,620,620,620,620,0
|
|
20230620,160400,986062245,620,620,620,620,0
|
|
20230620,160300,986062245,620,620,620,620,0
|
|
20230620,160200,986062245,620,620,620,620,0
|
|
20230620,160100,986062245,620,620,620,620,0
|
|
20230620,160000,986062245,620,620,620,620,0
|
|
20230620,155900,986062245,620,620,620,620,0
|
|
20230620,155800,986062245,620,620,620,620,0
|
|
20230620,155700,986062245,620,620,620,620,0
|
|
20230620,155600,986062245,620,620,620,620,0
|
|
20230620,155500,986062245,620,620,620,620,0
|
|
20230620,155400,986062245,620,620,620,620,0
|
|
20230620,155300,986062245,620,620,620,620,0
|
|
20230620,155200,986062245,620,620,620,620,0
|
|
20230620,155100,986062245,620,620,620,620,0
|
|
20230620,155000,986062245,620,620,620,620,0
|
|
20230620,154900,986062245,620,620,620,620,0
|
|
20230620,154800,986062245,620,620,620,620,0
|
|
20230620,154700,986062245,620,620,620,620,0
|
|
20230620,154600,986062245,620,620,620,620,0
|
|
20230620,154500,986062245,620,620,620,620,0
|
|
20230620,154400,986062245,620,620,620,620,0
|
|
20230620,154300,986062245,620,620,620,620,0
|
|
20230620,154200,986062245,620,620,620,620,0
|
|
20230620,154100,986062245,620,620,620,620,0
|
|
20230620,154000,986062245,620,620,620,620,0
|
|
20230620,153900,986062245,620,620,620,620,0
|
|
20230620,153800,986062245,620,620,620,620,0
|
|
20230620,153700,986062245,620,620,620,620,0
|
|
20230620,153600,986062245,620,620,620,620,19815
|
|
20230620,153500,986062245,620,620,620,620,0
|
|
20230620,153400,986062245,620,620,620,620,0
|
|
20230620,153300,986062245,620,620,620,620,0
|
|
20230620,153200,986062245,620,620,620,620,0
|
|
20230620,153100,986062245,620,620,620,620,0
|
|
20230620,153000,986062245,620,620,620,620,19815
|
|
20230620,152900,973776945,621,621,621,621,0
|
|
20230620,152800,973776945,621,621,621,621,0
|
|
20230620,152700,973776945,621,621,621,621,0
|
|
20230620,152600,973776945,621,621,621,621,0
|
|
20230620,152500,973776945,621,621,621,621,0
|
|
20230620,152400,973776945,621,621,621,621,0
|
|
20230620,152300,973776945,621,621,621,621,0
|
|
20230620,152200,973776945,621,621,621,621,0
|
|
20230620,152100,973776945,621,621,621,621,0
|
|
20230620,152000,973776945,621,621,621,621,0
|
|
20230620,151900,973776945,621,621,623,621,3620
|
|
20230620,151800,971527827,622,622,622,622,3098
|
|
20230620,151700,969600871,623,621,623,621,501
|
|
20230620,151600,969289748,623,623,623,623,251
|
|
20230620,151500,969133375,623,622,623,622,3486
|
|
20230620,151400,966963021,622,622,622,622,16
|
|
20230620,151300,966953069,622,622,622,622,3
|
|
20230620,151200,966951203,622,622,623,622,511
|
|
20230620,151100,966633360,621,621,622,621,1568
|
|
20230620,151000,965659582,621,620,621,620,6566
|
|
20230620,150900,961588660,620,620,620,620,1
|
|
20230620,150800,961588040,620,621,621,620,5933
|
|
20230620,150700,957909579,618,618,618,618,0
|
|
20230620,150600,957909579,618,618,618,618,1100
|
|
20230620,150500,957229779,618,620,620,618,269
|
|
20230620,150400,957063139,620,620,620,620,3
|
|
20230620,150300,957061279,621,620,621,620,6192
|
|
20230620,150200,953222238,620,620,620,620,50
|
|
20230620,150100,953191238,620,620,620,619,937
|
|
20230620,150000,952610300,620,620,620,618,20105
|
|
20230620,145900,940184472,620,622,622,620,2634
|
|
20230620,145800,938551075,622,620,622,620,3000
|
|
20230620,145700,936689075,620,621,621,620,4000
|
|
20230620,145600,934208443,622,622,622,622,101
|
|
20230620,145500,934145621,623,623,623,623,1
|
|
20230620,145400,934144998,623,624,624,623,3613
|
|
20230620,145300,931890586,624,624,624,624,1000
|
|
20230620,145200,931266586,624,623,624,623,517
|
|
20230620,145100,930944193,623,621,623,621,6291
|
|
20230620,145000,927026693,621,621,621,621,1588
|
|
20230620,144900,926040545,620,620,620,620,173
|
|
20230620,144800,925933285,620,621,621,620,388
|
|
20230620,144700,925692594,621,622,622,621,434
|
|
20230620,144600,925422881,622,624,624,622,19
|
|
20230620,144500,925411045,624,625,625,624,3030
|
|
20230620,144400,923520275,625,625,625,625,1500
|
|
20230620,144300,922582775,626,625,626,625,20023
|
|
20230620,144200,910058887,624,621,624,621,27386
|
|
20230620,144100,892994359,620,619,620,619,10206
|
|
20230620,144000,886668929,619,619,619,619,0
|
|
20230620,143900,886668929,619,619,619,619,2000
|
|
20230620,143800,885430929,618,619,619,618,3103
|
|
20230620,143700,883513272,618,618,618,618,1
|
|
20230620,143600,883512654,619,619,619,619,1309
|
|
20230620,143500,882702383,620,620,620,620,3
|
|
20230620,143400,882700523,620,620,620,620,3903
|
|
20230620,143300,880280663,620,622,622,618,7594
|
|
20230620,143200,875572383,621,619,621,619,18000
|
|
20230620,143100,864416383,618,615,618,615,6621
|
|
20230620,143000,860338408,614,614,614,614,9389
|
|
20230620,142900,854573562,613,614,614,613,18560
|
|
20230620,142800,843194726,614,614,614,614,4717
|
|
20230620,142700,840298488,614,614,615,614,2952
|
|
20230620,142600,838485944,614,614,614,614,565
|
|
20230620,142500,838139034,614,614,614,614,0
|
|
20230620,142400,838139034,614,614,614,614,3
|
|
20230620,142300,838137192,614,614,614,614,121
|
|
20230620,142200,838062898,614,614,614,614,84
|
|
20230620,142100,838011322,614,614,614,614,515
|
|
20230620,142000,837695112,615,615,615,615,3
|
|
20230620,141900,837693267,615,616,616,615,19174
|
|
20230620,141800,825900762,617,617,617,617,7
|
|
20230620,141700,825896443,617,617,617,617,37
|
|
20230620,141600,825873614,617,617,617,617,0
|
|
20230620,141500,825873614,617,618,618,617,25
|
|
20230620,141400,825858188,618,618,618,618,1193
|
|
20230620,141300,825120914,619,618,619,618,10679
|
|
20230620,141200,818512530,618,619,619,618,14598
|
|
20230620,141100,809480956,618,614,618,614,27933
|
|
20230620,141000,792272408,613,613,613,612,5898
|
|
20230620,140900,788659946,612,612,612,612,685
|
|
20230620,140800,788240726,612,612,612,612,11900
|
|
20230620,140700,780957926,613,613,613,613,0
|
|
20230620,140600,780957926,613,613,613,613,10050
|
|
20230620,140500,774797276,614,614,614,614,1860
|
|
20230620,140400,773655236,615,614,615,614,501
|
|
20230620,140300,773347621,614,614,614,614,0
|
|
20230620,140200,773347621,614,614,614,614,551
|
|
20230620,140100,773009307,614,615,615,614,2050
|
|
20230620,140000,771750548,614,615,615,614,913
|
|
20230620,135900,771189698,616,616,616,616,9
|
|
20230620,135800,771184154,616,616,616,616,0
|
|
20230620,135700,771184154,616,616,616,616,0
|
|
20230620,135600,771184154,616,616,616,616,17
|
|
20230620,135500,771173682,616,616,616,616,150
|
|
20230620,135400,771081282,616,615,616,615,12262
|
|
20230620,135300,763528151,615,615,615,615,4616
|
|
20230620,135200,760689311,615,615,615,615,98
|
|
20230620,135100,760629041,615,614,615,614,731
|
|
20230620,135000,760180206,614,614,614,614,5944
|
|
20230620,134900,756530590,614,614,614,614,74
|
|
20230620,134800,756485154,613,614,614,613,10777
|
|
20230620,134700,749878672,613,613,613,613,151
|
|
20230620,134600,749786109,614,614,614,614,50
|
|
20230620,134500,749755409,613,614,614,613,1211
|
|
20230620,134400,749013055,614,614,614,614,296
|
|
20230620,134300,748831311,614,614,615,614,3901
|
|
20230620,134200,746436092,614,615,615,614,12212
|
|
20230620,134100,738936417,616,615,616,615,12
|
|
20230620,134000,738929026,616,616,616,616,0
|
|
20230620,133900,738929026,616,616,616,616,10
|
|
20230620,133800,738922866,616,616,616,616,0
|
|
20230620,133700,738922866,616,616,616,616,1
|
|
20230620,133600,738922250,616,616,616,616,0
|
|
20230620,133500,738922250,616,616,616,616,0
|
|
20230620,133400,738922250,616,616,616,616,1
|
|
20230620,133300,738921634,616,616,616,616,0
|
|
20230620,133200,738921634,616,616,616,616,0
|
|
20230620,133100,738921634,616,616,616,616,0
|
|
20230620,133000,738921634,616,616,616,616,1
|
|
20230620,132900,738921018,616,616,616,616,100
|
|
20230620,132800,738859418,615,615,615,615,1
|
|
20230620,132700,738858803,616,615,616,615,582
|
|
20230620,132600,738500372,615,615,616,615,441
|
|
20230620,132500,738229018,615,615,615,615,2
|
|
20230620,132400,738227788,615,615,615,615,65
|
|
20230620,132300,738187813,615,615,615,615,3
|
|
20230620,132200,738185968,615,615,615,615,3002
|
|
20230620,132100,736339738,615,615,615,615,19
|
|
20230620,132000,736328053,615,615,615,615,1
|
|
20230620,131900,736327438,615,615,615,614,1561
|
|
20230620,131800,735368922,615,615,615,615,1
|
|
20230620,131700,735368307,615,615,615,615,0
|
|
20230620,131600,735368307,615,615,615,615,783
|
|
20230620,131500,734886762,615,615,615,615,1
|
|
20230620,131400,734886147,616,616,616,616,3
|
|
20230620,131300,734884299,616,616,616,616,2540
|
|
20230620,131200,733319659,616,616,616,616,50
|
|
20230620,131100,733288859,616,616,616,616,0
|
|
20230620,131000,733288859,616,616,616,616,0
|
|
20230620,130900,733288859,616,616,616,616,2
|
|
20230620,130800,733287627,616,616,616,616,1
|
|
20230620,130700,733287011,616,616,616,616,1000
|
|
20230620,130600,732671011,614,615,615,614,7807
|
|
20230620,130500,727876136,616,615,616,615,321
|
|
20230620,130400,727678720,615,615,615,615,0
|
|
20230620,130300,727678720,615,615,615,615,9
|
|
20230620,130200,727673185,615,615,615,615,2
|
|
20230620,130100,727671955,615,615,615,615,0
|
|
20230620,130000,727671955,615,615,615,615,40
|
|
20230620,125900,727647355,615,615,615,615,20
|
|
20230620,125800,727635055,616,616,616,616,235
|
|
20230620,125700,727490295,616,616,616,616,118
|
|
20230620,125600,727417607,615,615,615,615,155
|
|
20230620,125500,727322282,615,615,615,615,0
|
|
20230620,125400,727322282,615,615,615,615,2700
|
|
20230620,125300,725661782,615,615,615,615,1
|
|
20230620,125200,725661167,615,615,615,615,0
|
|
20230620,125100,725661167,615,615,615,615,3880
|
|
20230620,125000,723274967,616,615,616,615,31
|
|
20230620,124900,723255901,615,615,615,615,0
|
|
20230620,124800,723255901,615,615,615,615,4032
|
|
20230620,124700,720776221,615,615,615,615,0
|
|
20230620,124600,720776221,615,614,615,614,1049
|
|
20230620,124500,720132086,613,613,613,613,0
|
|
20230620,124400,720132086,613,613,613,613,0
|
|
20230620,124300,720132086,613,613,613,613,0
|
|
20230620,124200,720132086,613,613,613,613,0
|
|
20230620,124100,720132086,613,613,613,613,0
|
|
20230620,124000,720132086,613,614,614,613,668
|
|
20230620,123900,719722426,615,615,615,615,648
|
|
20230620,123800,719323906,615,614,615,614,886
|
|
20230620,123700,718779552,614,614,614,614,15
|
|
20230620,123600,718770342,615,615,615,614,12
|
|
20230620,123500,718762963,614,615,615,614,1636
|
|
20230620,123400,717758457,615,615,615,615,5
|
|
20230620,123300,717755382,615,615,615,615,4
|
|
20230620,123200,717752922,613,613,613,613,0
|
|
20230620,123100,717752922,613,614,614,613,3275
|
|
20230620,123000,715745255,614,615,615,614,255
|
|
20230620,122900,715588684,615,614,615,614,2501
|
|
20230620,122800,714053069,614,614,614,614,5
|
|
20230620,122700,714049999,613,613,613,613,337
|
|
20230620,122600,713843418,613,613,613,613,0
|
|
20230620,122500,713843418,613,613,613,613,9
|
|
20230620,122400,713837901,613,613,613,613,100
|
|
20230620,122300,713776601,613,614,614,613,1151
|
|
20230620,122200,713069897,614,615,615,614,2
|
|
20230620,122100,713068668,614,614,615,614,231
|
|
20230620,122000,712926775,615,615,615,615,1
|
|
20230620,121900,712926160,615,615,615,611,33395
|
|
20230620,121800,692490439,615,614,615,613,124
|
|
20230620,121700,692414303,614,614,614,614,469
|
|
20230620,121600,692126337,614,614,614,614,2163
|
|
20230620,121500,690798255,615,615,615,615,0
|
|
20230620,121400,690798255,615,615,615,614,1974
|
|
20230620,121300,689585518,613,615,615,613,162
|
|
20230620,121200,689485902,615,615,615,615,206
|
|
20230620,121100,689359212,615,613,615,613,1150
|
|
20230620,121000,688654260,613,612,613,612,505
|
|
20230620,120900,688345195,612,612,612,612,1
|
|
20230620,120800,688344583,612,612,612,612,10592
|
|
20230620,120700,681862279,612,612,612,612,31
|
|
20230620,120600,681843307,612,612,612,612,2
|
|
20230620,120500,681842083,612,612,612,612,13
|
|
20230620,120400,681834127,612,612,612,612,656
|
|
20230620,120300,681432655,611,611,611,611,24
|
|
20230620,120200,681417991,611,611,611,611,2000
|
|
20230620,120100,680195991,611,611,611,611,1000
|
|
20230620,120000,679584991,611,611,611,611,0
|
|
20230620,115900,679584991,611,611,611,611,0
|
|
20230620,115800,679584991,611,611,611,611,3861
|
|
20230620,115700,677225920,611,611,611,611,1857
|
|
20230620,115600,676091293,612,612,612,612,13
|
|
20230620,115500,676083337,612,612,612,612,639
|
|
20230620,115400,675692269,611,612,612,611,17
|
|
20230620,115300,675681866,612,613,613,612,4184
|
|
20230620,115200,673121058,612,612,612,612,3518
|
|
20230620,115100,670968042,612,612,612,612,1320
|
|
20230620,115000,670160202,612,612,612,612,230
|
|
20230620,114900,670019442,612,612,612,612,935
|
|
20230620,114800,669447222,612,612,612,612,1560
|
|
20230620,114700,668492502,611,612,612,611,6010
|
|
20230620,114600,664817255,612,612,612,612,28
|
|
20230620,114500,664800119,612,612,612,612,2089
|
|
20230620,114400,663521651,613,612,613,612,1144
|
|
20230620,114300,662821379,613,614,614,613,6478
|
|
20230620,114200,658849856,612,614,614,612,5729
|
|
20230620,114100,655332260,614,614,614,614,1237
|
|
20230620,114000,654572742,613,613,613,613,3049
|
|
20230620,113900,652703705,611,611,611,611,0
|
|
20230620,113800,652703705,611,611,611,611,19406
|
|
20230620,113700,640846639,611,612,612,611,1637
|
|
20230620,113600,639844796,611,612,612,611,33160
|
|
20230620,113500,619580877,612,612,612,612,172
|
|
20230620,113400,619475613,613,613,613,613,20
|
|
20230620,113300,619463353,613,612,613,612,687
|
|
20230620,113200,619042839,612,612,612,612,5003
|
|
20230620,113100,615981003,612,613,613,612,26521
|
|
20230620,113000,599748040,613,613,613,613,109
|
|
20230620,112900,599681223,614,614,614,614,1286
|
|
20230620,112800,598891619,614,614,614,614,1864
|
|
20230620,112700,597747123,614,614,614,614,2180
|
|
20230620,112600,596408603,614,616,616,614,4
|
|
20230620,112500,596406143,616,616,616,616,0
|
|
20230620,112400,596406143,616,615,616,614,8670
|
|
20230620,112300,591076176,615,615,615,615,184
|
|
20230620,112200,590963016,615,615,615,615,4
|
|
20230620,112100,590960556,615,615,615,614,3835
|
|
20230620,112000,588604117,615,615,615,615,43
|
|
20230620,111900,588577672,615,615,615,615,1
|
|
20230620,111800,588577057,615,615,615,615,261
|
|
20230620,111700,588416542,614,614,615,614,20007
|
|
20230620,111600,576132243,613,613,613,613,4604
|
|
20230620,111500,573309991,615,613,615,613,2335
|
|
20230620,111400,571876759,613,613,613,613,3000
|
|
20230620,111300,570037759,613,613,613,613,2188
|
|
20230620,111200,568696515,613,613,613,613,7670
|
|
20230620,111100,563994805,613,613,613,613,166
|
|
20230620,111000,563893047,612,613,613,612,2326
|
|
20230620,110900,562467838,613,613,613,613,796
|
|
20230620,110800,561979890,613,613,613,613,1
|
|
20230620,110700,561979277,612,613,613,612,1377
|
|
20230620,110600,561135876,613,613,613,613,3701
|
|
20230620,110500,558867163,613,613,613,612,1316
|
|
20230620,110400,558060471,613,612,613,612,502
|
|
20230620,110300,557753245,612,612,612,612,1395
|
|
20230620,110200,556899505,612,612,612,611,3007
|
|
20230620,110100,555059223,612,612,612,612,8
|
|
20230620,110000,555054327,612,613,613,612,3758
|
|
20230620,105900,552752673,612,612,613,612,483
|
|
20230620,105800,552456726,613,613,613,611,1030
|
|
20230620,105700,551825374,613,611,613,611,802
|
|
20230620,105600,551334700,611,611,612,611,1432
|
|
20230620,105500,550459148,611,611,611,611,0
|
|
20230620,105400,550459148,611,611,611,611,65496
|
|
20230620,105300,510441092,612,612,612,612,1053
|
|
20230620,105200,509796656,612,613,613,612,22346
|
|
20230620,105100,496120834,613,613,613,613,754
|
|
20230620,105000,495658632,613,613,613,613,4453
|
|
20230620,104900,492928943,613,613,613,613,2100
|
|
20230620,104800,491641643,613,613,613,613,2621
|
|
20230620,104700,490034970,613,612,613,612,1561
|
|
20230620,104600,489079628,612,613,613,612,22133
|
|
20230620,104500,475533721,614,614,614,612,16617
|
|
20230620,104400,465346583,613,614,614,613,53
|
|
20230620,104300,465314044,613,614,614,613,1404
|
|
20230620,104200,464452662,614,612,614,612,179
|
|
20230620,104100,464343104,613,614,614,612,16556
|
|
20230620,104000,454201345,614,614,614,614,724
|
|
20230620,103900,453756809,613,613,613,613,27631
|
|
20230620,103800,436819006,613,614,614,612,51299
|
|
20230620,103700,405348794,614,615,615,614,3806
|
|
20230620,103600,403008185,616,615,616,615,103
|
|
20230620,103500,402944837,615,615,615,615,940
|
|
20230620,103400,402366737,614,615,616,614,21331
|
|
20230620,103300,389250156,616,616,616,616,213
|
|
20230620,103200,389118948,616,615,616,615,701
|
|
20230620,103100,388687632,615,616,616,615,250
|
|
20230620,103000,388533832,616,616,616,616,1
|
|
20230620,102900,388533216,616,615,616,615,6835
|
|
20230620,102800,384329161,616,616,616,616,1770
|
|
20230620,102700,383238841,616,616,616,616,30
|
|
20230620,102600,383220361,616,616,616,616,140
|
|
20230620,102500,383134121,616,616,616,616,70
|
|
20230620,102400,383091001,616,616,616,616,154
|
|
20230620,102300,382996137,616,616,616,616,5
|
|
20230620,102200,382993057,616,616,616,616,2
|
|
20230620,102100,382991825,615,615,616,615,175
|
|
20230620,102000,382884149,615,615,615,615,2
|
|
20230620,101900,382882919,615,615,616,615,5350
|
|
20230620,101800,379592369,616,617,617,616,2429
|
|
20230620,101700,378095989,617,617,617,617,502
|
|
20230620,101600,377786255,616,616,616,615,6837
|
|
20230620,101500,373579448,615,616,616,615,3156
|
|
20230620,101400,371638352,616,615,616,615,4774
|
|
20230620,101300,368701668,616,616,616,616,6961
|
|
20230620,101200,364413692,616,616,616,616,7024
|
|
20230620,101100,360086908,616,618,618,616,4784
|
|
20230620,101000,357139344,618,617,618,616,1258
|
|
20230620,100900,356363900,616,617,617,616,803
|
|
20230620,100800,355869121,618,617,618,617,1384
|
|
20230620,100700,355015181,617,618,618,617,2081
|
|
20230620,100600,353731199,618,619,619,618,2852
|
|
20230620,100500,351968631,619,619,619,619,16
|
|
20230620,100400,351958727,620,619,620,619,603
|
|
20230620,100300,351585412,619,619,619,619,4700
|
|
20230620,100200,348676112,619,618,619,618,4113
|
|
20230620,100100,346134258,618,617,618,617,309
|
|
20230620,100000,345943599,617,617,617,617,9543
|
|
20230620,095900,340055568,617,617,617,617,43
|
|
20230620,095800,340029037,617,617,617,617,7975
|
|
20230620,095700,335108462,617,615,617,615,19824
|
|
20230620,095600,322882805,616,616,616,616,12799
|
|
20230620,095500,314998621,616,616,616,616,1636
|
|
20230620,095400,313990845,615,615,616,615,412
|
|
20230620,095300,313737075,615,616,616,615,7738
|
|
20230620,095200,308978065,616,615,616,615,100
|
|
20230620,095100,308916475,615,616,616,615,600
|
|
20230620,095000,308546975,615,615,616,615,3626
|
|
20230620,094900,306316958,616,616,616,615,1442
|
|
20230620,094800,305430111,616,616,616,616,101
|
|
20230620,094700,305367895,615,616,616,615,1555
|
|
20230620,094600,304411515,615,616,616,615,543
|
|
20230620,094500,304077036,616,616,616,616,12
|
|
20230620,094400,304069644,616,616,616,615,10842
|
|
20230620,094300,297391000,616,616,616,616,0
|
|
20230620,094200,297391000,616,616,616,616,2228
|
|
20230620,094100,296018552,617,616,617,616,2801
|
|
20230620,094000,294293126,616,617,617,616,692
|
|
20230620,093900,293866664,617,617,617,616,1180
|
|
20230620,093800,293138684,617,616,617,615,10950
|
|
20230620,093700,286394846,616,616,616,615,1445
|
|
20230620,093600,285504926,616,617,617,616,22
|
|
20230620,093500,285491366,617,616,617,616,12636
|
|
20230620,093400,277707235,618,618,618,618,0
|
|
20230620,093300,277707235,618,617,618,615,5141
|
|
20230620,093200,274541494,617,618,618,614,5253
|
|
20230620,093100,271306985,618,616,618,614,18992
|
|
20230620,093000,259644815,614,618,618,614,31968
|
|
20230620,092900,239974511,618,618,618,617,4618
|
|
20230620,092800,237125188,617,617,617,616,2926
|
|
20230620,092700,235320846,617,617,617,617,26
|
|
20230620,092600,235304804,615,615,615,615,0
|
|
20230620,092500,235304804,615,616,617,615,4091
|
|
20230620,092400,232786198,617,615,617,615,6698
|
|
20230620,092300,228666906,615,617,617,614,1727
|
|
20230620,092200,227605005,617,616,617,615,5987
|
|
20230620,092100,223922907,616,616,617,614,9100
|
|
20230620,092000,218318306,616,615,617,615,17139
|
|
20230620,091900,207771270,616,615,616,615,9682
|
|
20230620,091800,201816340,616,616,617,616,21
|
|
20230620,091700,201803402,615,617,617,615,5976
|
|
20230620,091600,198127924,617,614,617,614,9876
|
|
20230620,091500,192044828,614,616,616,614,69629
|
|
20230620,091400,149217162,617,617,618,616,13040
|
|
20230620,091300,141176629,618,618,618,617,4189
|
|
20230620,091200,138591827,618,617,618,617,335
|
|
20230620,091100,138385128,618,618,618,616,38741
|
|
20230620,091000,114497392,618,619,620,618,25865
|
|
20230620,090900,98505158,620,620,620,620,119
|
|
20230620,090800,98431378,620,620,620,619,1773
|
|
20230620,090700,97332507,619,620,622,619,18478
|
|
20230620,090600,85893241,620,621,621,620,12793
|
|
20230620,090500,77958434,621,621,622,620,14718
|
|
20230620,090400,68831447,622,621,622,620,6427
|
|
20230620,090300,64845205,620,621,621,620,30434
|
|
20230620,090200,45975552,621,620,622,620,7478
|
|
20230620,090100,41335078,622,625,625,620,52436
|
|
20230620,090000,8781543,626,626,626,625,13530
|