624 lines
27 KiB
CSV
624 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,192100,189847106,304,304,304,304,10179
|
|
20240610,192000,189847106,304,304,304,304,0
|
|
20240610,191900,189847106,304,304,304,304,0
|
|
20240610,191800,189847106,304,304,304,304,0
|
|
20240610,191700,189847106,304,304,304,304,0
|
|
20240610,191600,189847106,304,304,304,304,0
|
|
20240610,191500,189847106,304,304,304,304,0
|
|
20240610,191400,189847106,304,304,304,304,0
|
|
20240610,191300,189847106,304,304,304,304,0
|
|
20240610,191200,189847106,304,304,304,304,0
|
|
20240610,191100,189847106,304,304,304,304,0
|
|
20240610,191000,189847106,304,304,304,304,0
|
|
20240610,190900,189847106,304,304,304,304,0
|
|
20240610,190800,189847106,304,304,304,304,0
|
|
20240610,190700,189847106,304,304,304,304,0
|
|
20240610,190600,189847106,304,304,304,304,0
|
|
20240610,190500,189847106,304,304,304,304,0
|
|
20240610,190400,189847106,304,304,304,304,0
|
|
20240610,190300,189847106,304,304,304,304,0
|
|
20240610,190200,189847106,304,304,304,304,0
|
|
20240610,190100,189847106,304,304,304,304,0
|
|
20240610,190000,189847106,304,304,304,304,0
|
|
20240610,185900,189847106,304,304,304,304,0
|
|
20240610,185800,189847106,304,304,304,304,0
|
|
20240610,185700,189847106,304,304,304,304,0
|
|
20240610,185600,189847106,304,304,304,304,0
|
|
20240610,185500,189847106,304,304,304,304,0
|
|
20240610,185400,189847106,304,304,304,304,0
|
|
20240610,185300,189847106,304,304,304,304,0
|
|
20240610,185200,189847106,304,304,304,304,0
|
|
20240610,185100,189847106,304,304,304,304,10179
|
|
20240610,185000,189847106,304,304,304,304,0
|
|
20240610,184900,189847106,304,304,304,304,0
|
|
20240610,184800,189847106,304,304,304,304,0
|
|
20240610,184700,189847106,304,304,304,304,0
|
|
20240610,184600,189847106,304,304,304,304,0
|
|
20240610,184500,189847106,304,304,304,304,0
|
|
20240610,184400,189847106,304,304,304,304,0
|
|
20240610,184300,189847106,304,304,304,304,0
|
|
20240610,184200,189847106,304,304,304,304,0
|
|
20240610,184100,189847106,304,304,304,304,0
|
|
20240610,184000,189847106,304,304,304,304,0
|
|
20240610,183900,189847106,304,304,304,304,0
|
|
20240610,183800,189847106,304,304,304,304,0
|
|
20240610,183700,189847106,304,304,304,304,0
|
|
20240610,183600,189847106,304,304,304,304,0
|
|
20240610,183500,189847106,304,304,304,304,0
|
|
20240610,183400,189847106,304,304,304,304,0
|
|
20240610,183300,189847106,304,304,304,304,0
|
|
20240610,183200,189847106,304,304,304,304,0
|
|
20240610,183100,189847106,304,304,304,304,0
|
|
20240610,183000,189847106,304,304,304,304,0
|
|
20240610,182900,189847106,304,304,304,304,0
|
|
20240610,182800,189847106,304,304,304,304,0
|
|
20240610,182700,189847106,304,304,304,304,0
|
|
20240610,182600,189847106,304,304,304,304,0
|
|
20240610,182500,189847106,304,304,304,304,0
|
|
20240610,182400,189847106,304,304,304,304,0
|
|
20240610,182300,189847106,304,304,304,304,0
|
|
20240610,182200,189847106,304,304,304,304,0
|
|
20240610,182100,189847106,304,304,304,304,10179
|
|
20240610,182000,189847106,304,304,304,304,0
|
|
20240610,181900,189847106,304,304,304,304,0
|
|
20240610,181800,189847106,304,304,304,304,0
|
|
20240610,181700,189847106,304,304,304,304,0
|
|
20240610,181600,189847106,304,304,304,304,0
|
|
20240610,181500,189847106,304,304,304,304,0
|
|
20240610,181400,189847106,304,304,304,304,0
|
|
20240610,181300,189847106,304,304,304,304,0
|
|
20240610,181200,189847106,304,304,304,304,0
|
|
20240610,181100,189847106,304,304,304,304,0
|
|
20240610,181000,189847106,304,304,304,304,0
|
|
20240610,180900,189847106,304,304,304,304,0
|
|
20240610,180800,189847106,304,304,304,304,0
|
|
20240610,180700,189847106,304,304,304,304,0
|
|
20240610,180600,189847106,304,304,304,304,0
|
|
20240610,180500,189847106,304,304,304,304,0
|
|
20240610,180400,189847106,304,304,304,304,0
|
|
20240610,180300,189847106,304,304,304,304,0
|
|
20240610,180200,189847106,304,304,304,304,0
|
|
20240610,180100,189847106,304,304,304,304,0
|
|
20240610,180000,189847106,304,304,304,304,0
|
|
20240610,175900,189847106,304,304,304,304,0
|
|
20240610,175800,189847106,304,304,304,304,0
|
|
20240610,175700,189847106,304,304,304,304,0
|
|
20240610,175600,189847106,304,304,304,304,0
|
|
20240610,175500,189847106,304,304,304,304,0
|
|
20240610,175400,189847106,304,304,304,304,0
|
|
20240610,175300,189847106,304,304,304,304,0
|
|
20240610,175200,189847106,304,304,304,304,0
|
|
20240610,175100,189847106,304,304,304,304,10179
|
|
20240610,175000,189847106,304,304,304,304,0
|
|
20240610,174900,189847106,304,304,304,304,0
|
|
20240610,174800,189847106,304,304,304,304,0
|
|
20240610,174700,189847106,304,304,304,304,0
|
|
20240610,174600,189847106,304,304,304,304,0
|
|
20240610,174500,189847106,304,304,304,304,0
|
|
20240610,174400,189847106,304,304,304,304,0
|
|
20240610,174300,189847106,304,304,304,304,0
|
|
20240610,174200,189847106,304,304,304,304,0
|
|
20240610,174100,189847106,304,304,304,304,0
|
|
20240610,174000,189847106,304,304,304,304,0
|
|
20240610,173900,189847106,304,304,304,304,0
|
|
20240610,173800,189847106,304,304,304,304,0
|
|
20240610,173700,189847106,304,304,304,304,0
|
|
20240610,173600,189847106,304,304,304,304,0
|
|
20240610,173500,189847106,304,304,304,304,0
|
|
20240610,173400,189847106,304,304,304,304,0
|
|
20240610,173300,189847106,304,304,304,304,0
|
|
20240610,173200,189847106,304,304,304,304,0
|
|
20240610,173100,189847106,304,304,304,304,0
|
|
20240610,173000,189847106,304,304,304,304,0
|
|
20240610,172900,189847106,304,304,304,304,0
|
|
20240610,172800,189847106,304,304,304,304,0
|
|
20240610,172700,189847106,304,304,304,304,0
|
|
20240610,172600,189847106,304,304,304,304,0
|
|
20240610,172500,189847106,304,304,304,304,0
|
|
20240610,172400,189847106,304,304,304,304,0
|
|
20240610,172300,189847106,304,304,304,304,0
|
|
20240610,172200,189847106,304,304,304,304,0
|
|
20240610,172100,189847106,304,304,304,304,10179
|
|
20240610,172000,189847106,304,304,304,304,0
|
|
20240610,171900,189847106,304,304,304,304,0
|
|
20240610,171800,189847106,304,304,304,304,0
|
|
20240610,171700,189847106,304,304,304,304,0
|
|
20240610,171600,189847106,304,304,304,304,0
|
|
20240610,171500,189847106,304,304,304,304,0
|
|
20240610,171400,189847106,304,304,304,304,0
|
|
20240610,171300,189847106,304,304,304,304,0
|
|
20240610,171200,189847106,304,304,304,304,0
|
|
20240610,171100,189847106,304,304,304,304,0
|
|
20240610,171000,189847106,304,304,304,304,0
|
|
20240610,170900,189847106,304,304,304,304,0
|
|
20240610,170800,189847106,304,304,304,304,0
|
|
20240610,170700,189847106,304,304,304,304,0
|
|
20240610,170600,189847106,304,304,304,304,0
|
|
20240610,170500,189847106,304,304,304,304,0
|
|
20240610,170400,189847106,304,304,304,304,0
|
|
20240610,170300,189847106,304,304,304,304,0
|
|
20240610,170200,189847106,304,304,304,304,0
|
|
20240610,170100,189847106,304,304,304,304,0
|
|
20240610,170000,189847106,304,304,304,304,0
|
|
20240610,165900,189847106,304,304,304,304,0
|
|
20240610,165800,189847106,304,304,304,304,0
|
|
20240610,165700,189847106,304,304,304,304,0
|
|
20240610,165600,189847106,304,304,304,304,0
|
|
20240610,165500,189847106,304,304,304,304,0
|
|
20240610,165400,189847106,304,304,304,304,0
|
|
20240610,165300,189847106,304,304,304,304,0
|
|
20240610,165200,189847106,304,304,304,304,0
|
|
20240610,165100,189847106,304,304,304,304,10179
|
|
20240610,165000,189847106,304,304,304,304,0
|
|
20240610,164900,189847106,304,304,304,304,0
|
|
20240610,164800,189847106,304,304,304,304,0
|
|
20240610,164700,189847106,304,304,304,304,0
|
|
20240610,164600,189847106,304,304,304,304,0
|
|
20240610,164500,189847106,304,304,304,304,0
|
|
20240610,164400,189847106,304,304,304,304,0
|
|
20240610,164300,189847106,304,304,304,304,0
|
|
20240610,164200,189847106,304,304,304,304,0
|
|
20240610,164100,189847106,304,304,304,304,0
|
|
20240610,164000,189847106,304,304,304,304,0
|
|
20240610,163900,189847106,304,304,304,304,0
|
|
20240610,163800,189847106,304,304,304,304,0
|
|
20240610,163700,189847106,304,304,304,304,0
|
|
20240610,163600,189847106,304,304,304,304,0
|
|
20240610,163500,189847106,304,304,304,304,0
|
|
20240610,163400,189847106,304,304,304,304,0
|
|
20240610,163300,189847106,304,304,304,304,0
|
|
20240610,163200,189847106,304,304,304,304,0
|
|
20240610,163100,189847106,304,304,304,304,0
|
|
20240610,163000,189847106,304,304,304,304,0
|
|
20240610,162900,189847106,304,304,304,304,0
|
|
20240610,162800,189847106,304,304,304,304,0
|
|
20240610,162700,189847106,304,304,304,304,0
|
|
20240610,162600,189847106,304,304,304,304,0
|
|
20240610,162500,189847106,304,304,304,304,0
|
|
20240610,162400,189847106,304,304,304,304,0
|
|
20240610,162300,189847106,304,304,304,304,0
|
|
20240610,162200,189847106,304,304,304,304,0
|
|
20240610,162100,189847106,304,304,304,304,10179
|
|
20240610,162000,189847106,304,304,304,304,0
|
|
20240610,161900,189847106,304,304,304,304,0
|
|
20240610,161800,189847106,304,304,304,304,0
|
|
20240610,161700,189847106,304,304,304,304,0
|
|
20240610,161600,189847106,304,304,304,304,0
|
|
20240610,161500,189847106,304,304,304,304,0
|
|
20240610,161400,189847106,304,304,304,304,0
|
|
20240610,161300,189847106,304,304,304,304,0
|
|
20240610,161200,189847106,304,304,304,304,0
|
|
20240610,161100,189847106,304,304,304,304,0
|
|
20240610,161000,189847106,304,304,304,304,0
|
|
20240610,160900,189847106,304,304,304,304,0
|
|
20240610,160800,189847106,304,304,304,304,0
|
|
20240610,160700,189847106,304,304,304,304,0
|
|
20240610,160600,189847106,304,304,304,304,0
|
|
20240610,160500,189847106,304,304,304,304,0
|
|
20240610,160400,189847106,304,304,304,304,0
|
|
20240610,160300,189847106,304,304,304,304,0
|
|
20240610,160200,189847106,304,304,304,304,0
|
|
20240610,160100,189847106,304,304,304,304,0
|
|
20240610,160000,189847106,304,304,304,304,0
|
|
20240610,155900,189847106,304,304,304,304,0
|
|
20240610,155800,189847106,304,304,304,304,0
|
|
20240610,155700,189847106,304,304,304,304,0
|
|
20240610,155600,189847106,304,304,304,304,0
|
|
20240610,155500,189847106,304,304,304,304,0
|
|
20240610,155400,189847106,304,304,304,304,0
|
|
20240610,155300,189847106,304,304,304,304,0
|
|
20240610,155200,189847106,304,304,304,304,0
|
|
20240610,155100,189847106,304,304,304,304,10179
|
|
20240610,155000,189847106,304,304,304,304,0
|
|
20240610,154900,189847106,304,304,304,304,0
|
|
20240610,154800,189847106,304,304,304,304,0
|
|
20240610,154700,189847106,304,304,304,304,0
|
|
20240610,154600,189847106,304,304,304,304,0
|
|
20240610,154500,189847106,304,304,304,304,0
|
|
20240610,154400,189847106,304,304,304,304,0
|
|
20240610,154300,189847106,304,304,304,304,0
|
|
20240610,154200,189847106,304,304,304,304,0
|
|
20240610,154100,189847106,304,304,304,304,0
|
|
20240610,154000,189847106,304,304,304,304,0
|
|
20240610,153900,189847106,304,304,304,304,0
|
|
20240610,153800,189847106,304,304,304,304,0
|
|
20240610,153700,189847106,304,304,304,304,0
|
|
20240610,153600,189847106,304,304,304,304,0
|
|
20240610,153500,189847106,304,304,304,304,0
|
|
20240610,153400,189847106,304,304,304,304,0
|
|
20240610,153300,189847106,304,304,304,304,0
|
|
20240610,153200,189847106,304,304,304,304,0
|
|
20240610,153100,189847106,304,304,304,304,0
|
|
20240610,153000,189847106,304,304,304,304,10179
|
|
20240610,152900,186752690,304,304,304,304,0
|
|
20240610,152800,186752690,304,304,304,304,0
|
|
20240610,152700,186752690,304,304,304,304,0
|
|
20240610,152600,186752690,304,304,304,304,0
|
|
20240610,152500,186752690,304,304,304,304,0
|
|
20240610,152400,186752690,304,304,304,304,0
|
|
20240610,152300,186752690,304,304,304,304,0
|
|
20240610,152200,186752690,304,304,304,304,0
|
|
20240610,152100,186752690,304,304,304,304,0
|
|
20240610,152000,186752690,304,304,304,304,0
|
|
20240610,151900,186752690,304,304,304,304,4
|
|
20240610,151800,186751474,302,304,304,302,655
|
|
20240610,151700,186553170,304,303,304,303,9
|
|
20240610,151600,186550436,303,303,303,303,11484
|
|
20240610,151500,183070784,303,303,303,303,29
|
|
20240610,151400,183061997,303,303,303,303,6
|
|
20240610,151300,183060179,303,303,303,303,203
|
|
20240610,151200,182998670,302,302,302,302,90
|
|
20240610,151100,182971490,302,303,303,302,505
|
|
20240610,151000,182818975,303,303,303,303,550
|
|
20240610,150900,182652325,303,303,303,303,5
|
|
20240610,150800,182650810,302,302,302,302,0
|
|
20240610,150700,182650810,302,302,302,302,534
|
|
20240610,150600,182489542,302,302,303,302,15316
|
|
20240610,150500,177863884,302,302,302,302,540
|
|
20240610,150400,177700804,302,302,302,302,0
|
|
20240610,150300,177700804,302,303,303,302,546
|
|
20240610,150200,177535715,303,303,303,303,70
|
|
20240610,150100,177514505,303,303,303,303,15053
|
|
20240610,150000,172953446,303,303,303,303,5000
|
|
20240610,145900,171438446,303,303,303,303,611
|
|
20240610,145800,171253313,303,303,303,303,4
|
|
20240610,145700,171252101,302,302,302,302,1000
|
|
20240610,145600,170950101,303,303,303,303,300
|
|
20240610,145500,170859201,303,303,303,303,360
|
|
20240610,145400,170750121,303,303,303,303,312
|
|
20240610,145300,170655585,303,303,303,303,1040
|
|
20240610,145200,170340465,303,303,303,303,6
|
|
20240610,145100,170338647,303,303,303,303,0
|
|
20240610,145000,170338647,303,303,303,303,0
|
|
20240610,144900,170338647,303,303,303,303,20
|
|
20240610,144800,170332587,303,303,303,303,2000
|
|
20240610,144700,169726587,303,303,303,303,1
|
|
20240610,144600,169726284,303,303,303,303,0
|
|
20240610,144500,169726284,303,303,303,303,92
|
|
20240610,144400,169698408,303,303,303,303,203
|
|
20240610,144300,169636899,303,303,303,303,22
|
|
20240610,144200,169630233,303,303,303,303,3
|
|
20240610,144100,169629324,303,303,303,303,0
|
|
20240610,144000,169629324,303,303,303,303,6
|
|
20240610,143900,169627506,303,303,303,303,1
|
|
20240610,143800,169627203,303,303,303,303,0
|
|
20240610,143700,169627203,303,303,303,303,20
|
|
20240610,143600,169621143,303,303,303,303,9
|
|
20240610,143500,169618416,303,303,303,303,330
|
|
20240610,143400,169518426,303,303,303,303,0
|
|
20240610,143300,169518426,303,303,303,303,0
|
|
20240610,143200,169518426,303,303,303,303,50
|
|
20240610,143100,169503276,303,303,303,303,0
|
|
20240610,143000,169503276,303,303,303,303,2996
|
|
20240610,142900,168595488,303,303,303,303,115
|
|
20240610,142800,168560643,303,303,303,303,0
|
|
20240610,142700,168560643,303,303,303,303,1
|
|
20240610,142600,168560340,303,303,303,303,4
|
|
20240610,142500,168559128,303,303,303,303,1206
|
|
20240610,142400,168193710,303,303,303,303,500
|
|
20240610,142300,168042210,303,303,303,303,101
|
|
20240610,142200,168011607,302,302,303,302,1427
|
|
20240610,142100,167580352,302,303,303,302,4
|
|
20240610,142000,167579141,303,303,303,303,0
|
|
20240610,141900,167579141,303,303,303,303,1002
|
|
20240610,141800,167275535,302,303,303,302,1012
|
|
20240610,141700,166968911,302,302,302,302,0
|
|
20240610,141600,166968911,302,302,302,302,1
|
|
20240610,141500,166968609,303,303,303,303,90
|
|
20240610,141400,166941339,303,303,303,303,140
|
|
20240610,141300,166898919,303,303,303,303,430
|
|
20240610,141200,166768629,304,304,304,304,0
|
|
20240610,141100,166768629,304,303,304,303,1010
|
|
20240610,141000,166462589,303,303,303,303,0
|
|
20240610,140900,166462589,303,303,303,303,161
|
|
20240610,140800,166413806,304,304,304,304,0
|
|
20240610,140700,166413806,304,304,304,304,11
|
|
20240610,140600,166410462,304,304,304,304,0
|
|
20240610,140500,166410462,304,304,304,303,1002
|
|
20240610,140400,166105855,304,304,304,304,1
|
|
20240610,140300,166105551,302,302,302,302,0
|
|
20240610,140200,166105551,302,302,302,302,1
|
|
20240610,140100,166105249,303,303,303,303,0
|
|
20240610,140000,166105249,303,303,303,303,50
|
|
20240610,135900,166090099,303,303,303,303,2187
|
|
20240610,135800,165427438,303,303,303,303,2645
|
|
20240610,135700,164626003,303,303,303,303,1
|
|
20240610,135600,164625700,304,303,304,303,646
|
|
20240610,135500,164429961,304,304,304,304,1
|
|
20240610,135400,164429657,303,303,303,303,889
|
|
20240610,135300,164160290,304,304,304,304,2
|
|
20240610,135200,164159682,304,304,304,304,0
|
|
20240610,135100,164159682,304,304,304,304,0
|
|
20240610,135000,164159682,304,304,304,304,0
|
|
20240610,134900,164159682,304,304,304,304,50
|
|
20240610,134800,164144482,304,304,304,304,0
|
|
20240610,134700,164144482,304,304,304,304,0
|
|
20240610,134600,164144482,304,304,304,304,31
|
|
20240610,134500,164135058,304,304,304,304,20
|
|
20240610,134400,164128978,304,304,304,304,1004
|
|
20240610,134300,163823762,304,304,304,304,1
|
|
20240610,134200,163823458,304,304,304,304,1
|
|
20240610,134100,163823154,303,303,303,303,0
|
|
20240610,134000,163823154,303,303,303,303,0
|
|
20240610,133900,163823154,303,303,303,303,0
|
|
20240610,133800,163823154,303,303,303,303,7962
|
|
20240610,133700,161410668,303,303,303,303,3
|
|
20240610,133600,161409759,303,303,303,303,333
|
|
20240610,133500,161308860,303,303,303,303,838
|
|
20240610,133400,161054946,303,303,303,303,2
|
|
20240610,133300,161054340,303,302,303,302,3
|
|
20240610,133200,161053433,303,303,303,303,498
|
|
20240610,133100,160902539,302,303,303,302,28281
|
|
20240610,133000,152361676,302,303,303,302,24774
|
|
20240610,132900,144879463,303,303,303,303,5
|
|
20240610,132800,144877948,302,302,302,302,1
|
|
20240610,132700,144877646,303,303,303,303,0
|
|
20240610,132600,144877646,303,302,303,302,11
|
|
20240610,132500,144874314,303,303,303,303,220
|
|
20240610,132400,144807654,303,302,303,302,2
|
|
20240610,132300,144807049,303,303,303,303,3505
|
|
20240610,132200,143745034,303,303,303,303,533
|
|
20240610,132100,143583535,303,303,303,303,0
|
|
20240610,132000,143583535,303,303,303,303,125
|
|
20240610,131900,143545660,303,302,303,302,11
|
|
20240610,131800,143542328,303,303,303,303,1
|
|
20240610,131700,143542025,303,303,303,303,0
|
|
20240610,131600,143542025,303,303,303,303,5
|
|
20240610,131500,143540510,303,303,303,303,400
|
|
20240610,131400,143419310,303,303,303,303,0
|
|
20240610,131300,143419310,303,303,303,303,2028
|
|
20240610,131200,142804826,303,303,303,303,100
|
|
20240610,131100,142774526,303,303,303,303,100
|
|
20240610,131000,142744226,303,303,303,303,0
|
|
20240610,130900,142744226,303,303,303,303,0
|
|
20240610,130800,142744226,303,303,303,303,2
|
|
20240610,130700,142743620,303,303,303,303,0
|
|
20240610,130600,142743620,303,302,303,302,80
|
|
20240610,130500,142719381,303,303,303,303,1
|
|
20240610,130400,142719078,303,303,303,303,0
|
|
20240610,130300,142719078,303,303,303,303,20
|
|
20240610,130200,142713018,303,303,303,303,0
|
|
20240610,130100,142713018,303,303,303,303,0
|
|
20240610,130000,142713018,303,302,303,302,1718
|
|
20240610,125900,142193584,303,303,303,303,0
|
|
20240610,125800,142193584,303,303,303,303,29
|
|
20240610,125700,142184797,303,303,303,303,0
|
|
20240610,125600,142184797,303,303,303,303,0
|
|
20240610,125500,142184797,303,303,303,303,218
|
|
20240610,125400,142118743,303,303,303,303,0
|
|
20240610,125300,142118743,303,303,303,303,100
|
|
20240610,125200,142088443,303,303,303,303,5
|
|
20240610,125100,142086928,303,303,303,303,0
|
|
20240610,125000,142086928,303,303,303,303,500
|
|
20240610,124900,141935428,303,303,303,303,6
|
|
20240610,124800,141933610,302,302,302,302,0
|
|
20240610,124700,141933610,302,302,302,302,0
|
|
20240610,124600,141933610,302,302,302,302,0
|
|
20240610,124500,141933610,302,302,302,302,4
|
|
20240610,124400,141932402,302,302,302,302,0
|
|
20240610,124300,141932402,302,303,303,302,1274
|
|
20240610,124200,141547638,303,303,303,303,3
|
|
20240610,124100,141546729,303,303,303,303,1
|
|
20240610,124000,141546426,302,302,302,302,0
|
|
20240610,123900,141546426,302,302,302,302,29
|
|
20240610,123800,141537668,302,303,303,302,340
|
|
20240610,123700,141434655,303,303,303,303,0
|
|
20240610,123600,141434655,303,303,303,303,1
|
|
20240610,123500,141434352,303,303,303,303,177
|
|
20240610,123400,141380721,303,303,303,303,337
|
|
20240610,123300,141278610,303,303,303,303,29
|
|
20240610,123200,141269823,303,303,303,303,0
|
|
20240610,123100,141269823,303,303,303,303,2
|
|
20240610,123000,141269217,302,302,302,302,0
|
|
20240610,122900,141269217,302,302,302,302,810
|
|
20240610,122800,141024597,302,302,302,302,101
|
|
20240610,122700,140994095,302,302,302,302,0
|
|
20240610,122600,140994095,302,302,302,302,841
|
|
20240610,122500,140740113,302,301,302,301,349
|
|
20240610,122400,140634754,301,301,301,301,21
|
|
20240610,122300,140628433,301,301,301,301,0
|
|
20240610,122200,140628433,301,301,301,301,0
|
|
20240610,122100,140628433,301,301,301,301,1
|
|
20240610,122000,140628132,302,302,302,302,23
|
|
20240610,121900,140621186,302,302,302,302,5
|
|
20240610,121800,140619676,302,301,302,301,2022
|
|
20240610,121700,140011032,301,301,301,301,0
|
|
20240610,121600,140011032,301,301,301,301,177
|
|
20240610,121500,139957755,301,303,303,301,3947
|
|
20240610,121400,138763708,303,302,303,302,5416
|
|
20240610,121300,137123076,303,302,303,302,7909
|
|
20240610,121200,134734555,302,302,302,302,5094
|
|
20240610,121100,133196167,302,302,302,302,0
|
|
20240610,121000,133196167,302,302,302,302,168
|
|
20240610,120900,133145431,302,303,303,302,51
|
|
20240610,120800,133129979,303,303,303,303,3000
|
|
20240610,120700,132220979,303,303,303,303,0
|
|
20240610,120600,132220979,303,303,303,303,0
|
|
20240610,120500,132220979,303,303,303,303,60
|
|
20240610,120400,132202799,303,303,303,303,30
|
|
20240610,120300,132193709,303,303,303,303,421
|
|
20240610,120200,132066146,303,303,303,303,10
|
|
20240610,120100,132063116,303,303,303,303,0
|
|
20240610,120000,132063116,303,303,303,303,0
|
|
20240610,115900,132063116,303,302,303,302,52
|
|
20240610,115800,132047364,302,302,302,302,146
|
|
20240610,115700,132003272,302,302,302,302,221
|
|
20240610,115600,131936530,302,302,302,302,14
|
|
20240610,115500,131932302,302,302,302,301,150
|
|
20240610,115400,131887052,301,302,302,301,315
|
|
20240610,115300,131791972,302,302,302,302,380
|
|
20240610,115200,131677212,302,302,302,302,10
|
|
20240610,115100,131674192,302,302,302,302,100
|
|
20240610,115000,131643992,302,302,302,302,50
|
|
20240610,114900,131628892,301,301,301,301,0
|
|
20240610,114800,131628892,301,301,301,301,0
|
|
20240610,114700,131628892,301,301,301,301,0
|
|
20240610,114600,131628892,301,301,301,301,0
|
|
20240610,114500,131628892,301,301,301,301,0
|
|
20240610,114400,131628892,301,301,301,301,0
|
|
20240610,114300,131628892,301,301,301,301,200
|
|
20240610,114200,131568692,303,303,303,303,2
|
|
20240610,114100,131568086,302,302,302,302,0
|
|
20240610,114000,131568086,302,302,302,302,108
|
|
20240610,113900,131535470,302,302,302,302,0
|
|
20240610,113800,131535470,302,302,302,302,0
|
|
20240610,113700,131535470,302,302,302,302,2
|
|
20240610,113600,131534866,302,301,302,301,65
|
|
20240610,113500,131515296,301,302,302,301,327
|
|
20240610,113400,131416602,302,302,302,302,2471
|
|
20240610,113300,130670360,302,302,302,302,0
|
|
20240610,113200,130670360,302,302,302,302,0
|
|
20240610,113100,130670360,302,302,302,302,0
|
|
20240610,113000,130670360,302,302,302,302,0
|
|
20240610,112900,130670360,302,302,302,302,0
|
|
20240610,112800,130670360,302,302,302,302,0
|
|
20240610,112700,130670360,302,301,302,301,31
|
|
20240610,112600,130661028,301,301,301,301,0
|
|
20240610,112500,130661028,301,303,303,301,431
|
|
20240610,112400,130530697,303,303,303,303,1213
|
|
20240610,112300,130163158,303,302,303,302,17109
|
|
20240610,112200,124995825,302,302,302,302,120
|
|
20240610,112100,124959585,302,302,302,302,1001
|
|
20240610,112000,124657283,302,302,302,301,3277
|
|
20240610,111900,123670766,301,301,301,301,555
|
|
20240610,111800,123503711,301,302,302,301,1301
|
|
20240610,111700,123111010,302,302,302,302,291
|
|
20240610,111600,123023128,302,302,302,302,100
|
|
20240610,111500,122992928,302,302,302,302,1
|
|
20240610,111400,122992626,302,302,302,302,0
|
|
20240610,111300,122992626,302,302,302,302,200
|
|
20240610,111200,122932226,302,302,302,302,1
|
|
20240610,111100,122931924,301,301,301,301,2090
|
|
20240610,111000,122302834,301,302,302,301,28
|
|
20240610,110900,122294379,302,302,302,302,14
|
|
20240610,110800,122290151,302,302,302,302,0
|
|
20240610,110700,122290151,302,302,302,302,54
|
|
20240610,110600,122273843,302,302,302,302,103
|
|
20240610,110500,122242737,302,302,302,302,20
|
|
20240610,110400,122236697,302,302,302,302,2
|
|
20240610,110300,122236093,302,302,302,302,5554
|
|
20240610,110200,120558785,301,301,301,301,4
|
|
20240610,110100,120557581,301,301,301,301,456
|
|
20240610,110000,120420325,301,302,302,300,11735
|
|
20240610,105900,116889171,302,302,302,302,58
|
|
20240610,105800,116871655,301,302,302,301,2001
|
|
20240610,105700,116269353,302,302,302,302,100
|
|
20240610,105600,116239153,302,302,302,302,200
|
|
20240610,105500,116178753,302,302,302,302,162
|
|
20240610,105400,116129829,301,301,301,301,0
|
|
20240610,105300,116129829,301,301,301,301,0
|
|
20240610,105200,116129829,301,301,301,301,300
|
|
20240610,105100,116039529,301,301,301,301,826
|
|
20240610,105000,115790903,301,301,301,301,0
|
|
20240610,104900,115790903,301,301,301,301,3500
|
|
20240610,104800,114737403,301,301,301,301,165
|
|
20240610,104700,114687738,301,301,301,301,0
|
|
20240610,104600,114687738,301,301,301,301,300
|
|
20240610,104500,114597438,302,301,302,301,157
|
|
20240610,104400,114550174,301,301,301,301,4000
|
|
20240610,104300,113346174,301,301,301,301,0
|
|
20240610,104200,113346174,301,301,301,301,2000
|
|
20240610,104100,112744174,301,301,301,301,800
|
|
20240610,104000,112503374,302,302,302,302,50
|
|
20240610,103900,112488274,301,302,302,301,280
|
|
20240610,103800,112403764,302,302,302,302,408
|
|
20240610,103700,112280548,302,302,302,302,300
|
|
20240610,103600,112189948,302,302,302,302,601
|
|
20240610,103500,112008446,302,302,302,302,600
|
|
20240610,103400,111827246,302,302,302,302,300
|
|
20240610,103300,111736646,302,302,302,302,700
|
|
20240610,103200,111525246,302,302,302,302,515
|
|
20240610,103100,111369716,302,302,302,302,1223
|
|
20240610,103000,111000370,302,302,302,302,0
|
|
20240610,102900,111000370,302,302,302,302,152
|
|
20240610,102800,110954466,303,303,303,303,0
|
|
20240610,102700,110954466,303,303,303,303,10
|
|
20240610,102600,110951436,303,302,303,301,17921
|
|
20240610,102500,105557043,301,301,301,301,3332
|
|
20240610,102400,104554111,302,302,302,302,0
|
|
20240610,102300,104554111,302,302,302,302,500
|
|
20240610,102200,104403111,302,302,302,302,218
|
|
20240610,102100,104337275,302,302,302,302,3
|
|
20240610,102000,104336369,303,303,303,302,419
|
|
20240610,101900,104209501,303,303,303,303,753
|
|
20240610,101800,103981342,303,302,303,302,17895
|
|
20240610,101700,98576371,302,302,302,302,2033
|
|
20240610,101600,97962405,302,302,302,302,1734
|
|
20240610,101500,97438737,302,302,302,302,1532
|
|
20240610,101400,96976073,302,301,302,301,4685
|
|
20240610,101300,95565088,301,301,301,301,2151
|
|
20240610,101200,94917637,301,302,302,301,18782
|
|
20240610,101100,89263437,302,302,302,302,1642
|
|
20240610,101000,88767553,302,302,302,302,2030
|
|
20240610,100900,88154493,302,302,302,302,564
|
|
20240610,100800,87984165,302,302,302,301,482
|
|
20240610,100700,87838616,302,302,302,302,149
|
|
20240610,100600,87793618,302,301,302,300,3211
|
|
20240610,100500,86827389,301,301,301,301,1036
|
|
20240610,100400,86515553,301,301,301,301,1357
|
|
20240610,100300,86107096,301,301,301,301,3006
|
|
20240610,100200,85202290,300,301,301,300,159
|
|
20240610,100100,85154432,302,301,302,301,20
|
|
20240610,100000,85148402,300,301,301,300,1124
|
|
20240610,095900,84810118,301,302,302,301,461
|
|
20240610,095800,84670986,301,300,301,300,7854
|
|
20240610,095700,82307012,300,301,301,300,4900
|
|
20240610,095600,80832172,301,301,302,301,102
|
|
20240610,095500,80801468,301,301,302,301,846
|
|
20240610,095400,80546717,302,302,302,302,1
|
|
20240610,095300,80546415,301,301,301,301,3492
|
|
20240610,095200,79495323,301,302,302,301,4558
|
|
20240610,095100,78123315,302,302,302,302,1
|
|
20240610,095000,78123013,301,301,302,301,566
|
|
20240610,094900,77952646,302,302,302,302,650
|
|
20240610,094800,77756346,301,302,302,301,80
|
|
20240610,094700,77732236,302,302,302,302,701
|
|
20240610,094600,77520534,302,302,302,302,2578
|
|
20240610,094500,76741978,302,302,302,302,975
|
|
20240610,094400,76447528,302,302,302,302,3601
|
|
20240610,094300,75360026,302,302,302,302,1503
|
|
20240610,094200,74906120,301,301,302,300,3465
|
|
20240610,094100,73864616,300,301,301,300,32001
|
|
20240610,094000,64243042,302,302,302,302,212
|
|
20240610,093900,64179018,301,301,301,301,9
|
|
20240610,093800,64176309,302,302,302,302,42
|
|
20240610,093700,64163625,302,301,302,301,8688
|
|
20240610,093600,61548464,302,302,303,302,12097
|
|
20240610,093500,57895125,302,302,302,302,5427
|
|
20240610,093400,56256171,302,302,302,302,1036
|
|
20240610,093300,55943299,301,301,301,301,1728
|
|
20240610,093200,55423171,301,301,301,300,31293
|
|
20240610,093100,46004779,301,302,302,301,5019
|
|
20240610,093000,44494041,301,302,302,301,1061
|
|
20240610,092900,44174119,302,302,302,302,4102
|
|
20240610,092800,42935315,302,302,302,302,1320
|
|
20240610,092700,42536675,302,303,303,302,1825
|
|
20240610,092600,41985229,301,302,303,301,14364
|
|
20240610,092500,37649703,303,304,304,303,2786
|
|
20240610,092400,36805507,303,304,304,303,1043
|
|
20240610,092300,36489392,304,305,305,303,5584
|
|
20240610,092200,34797383,305,305,305,305,355
|
|
20240610,092100,34689108,305,304,305,303,5600
|
|
20240610,092000,32990281,305,305,305,305,1318
|
|
20240610,091900,32588291,305,305,305,305,78
|
|
20240610,091800,32564501,306,306,306,306,502
|
|
20240610,091700,32410889,306,307,307,305,4
|
|
20240610,091600,32409665,303,305,307,303,23035
|
|
20240610,091500,25421159,305,305,307,305,113
|
|
20240610,091400,25386680,305,305,305,305,10
|
|
20240610,091300,25383630,307,307,307,307,8
|
|
20240610,091200,25381174,307,305,307,305,289
|
|
20240610,091100,25292454,307,306,307,306,2516
|
|
20240610,091000,24521144,306,307,307,306,7
|
|
20240610,090900,24519001,307,306,307,306,1939
|
|
20240610,090800,23925486,306,304,306,304,736
|
|
20240610,090700,23701008,304,304,304,304,10
|
|
20240610,090600,23697968,304,304,304,304,487
|
|
20240610,090500,23549920,304,304,304,304,3022
|
|
20240610,090400,22631232,304,303,304,303,4126
|
|
20240610,090300,21380387,305,305,306,303,13051
|
|
20240610,090200,17401421,305,304,305,304,1218
|
|
20240610,090100,17031046,302,307,307,302,7107
|
|
20240610,090000,14876289,306,305,307,305,48774
|