623 lines
26 KiB
CSV
623 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240913,192000,58508054,221,221,221,221,4799
|
|
20240913,191900,58508054,221,221,221,221,0
|
|
20240913,191800,58508054,221,221,221,221,0
|
|
20240913,191700,58508054,221,221,221,221,0
|
|
20240913,191600,58508054,221,221,221,221,0
|
|
20240913,191500,58508054,221,221,221,221,0
|
|
20240913,191400,58508054,221,221,221,221,0
|
|
20240913,191300,58508054,221,221,221,221,0
|
|
20240913,191200,58508054,221,221,221,221,0
|
|
20240913,191100,58508054,221,221,221,221,0
|
|
20240913,191000,58508054,221,221,221,221,0
|
|
20240913,190900,58508054,221,221,221,221,0
|
|
20240913,190800,58508054,221,221,221,221,0
|
|
20240913,190700,58508054,221,221,221,221,0
|
|
20240913,190600,58508054,221,221,221,221,0
|
|
20240913,190500,58508054,221,221,221,221,0
|
|
20240913,190400,58508054,221,221,221,221,0
|
|
20240913,190300,58508054,221,221,221,221,0
|
|
20240913,190200,58508054,221,221,221,221,0
|
|
20240913,190100,58508054,221,221,221,221,0
|
|
20240913,190000,58508054,221,221,221,221,0
|
|
20240913,185900,58508054,221,221,221,221,0
|
|
20240913,185800,58508054,221,221,221,221,0
|
|
20240913,185700,58508054,221,221,221,221,0
|
|
20240913,185600,58508054,221,221,221,221,0
|
|
20240913,185500,58508054,221,221,221,221,0
|
|
20240913,185400,58508054,221,221,221,221,0
|
|
20240913,185300,58508054,221,221,221,221,0
|
|
20240913,185200,58508054,221,221,221,221,0
|
|
20240913,185100,58508054,221,221,221,221,0
|
|
20240913,185000,58508054,221,221,221,221,4799
|
|
20240913,184900,58508054,221,221,221,221,0
|
|
20240913,184800,58508054,221,221,221,221,0
|
|
20240913,184700,58508054,221,221,221,221,0
|
|
20240913,184600,58508054,221,221,221,221,0
|
|
20240913,184500,58508054,221,221,221,221,0
|
|
20240913,184400,58508054,221,221,221,221,0
|
|
20240913,184300,58508054,221,221,221,221,0
|
|
20240913,184200,58508054,221,221,221,221,0
|
|
20240913,184100,58508054,221,221,221,221,0
|
|
20240913,184000,58508054,221,221,221,221,0
|
|
20240913,183900,58508054,221,221,221,221,0
|
|
20240913,183800,58508054,221,221,221,221,0
|
|
20240913,183700,58508054,221,221,221,221,0
|
|
20240913,183600,58508054,221,221,221,221,0
|
|
20240913,183500,58508054,221,221,221,221,0
|
|
20240913,183400,58508054,221,221,221,221,0
|
|
20240913,183300,58508054,221,221,221,221,0
|
|
20240913,183200,58508054,221,221,221,221,0
|
|
20240913,183100,58508054,221,221,221,221,0
|
|
20240913,183000,58508054,221,221,221,221,0
|
|
20240913,182900,58508054,221,221,221,221,0
|
|
20240913,182800,58508054,221,221,221,221,0
|
|
20240913,182700,58508054,221,221,221,221,0
|
|
20240913,182600,58508054,221,221,221,221,0
|
|
20240913,182500,58508054,221,221,221,221,0
|
|
20240913,182400,58508054,221,221,221,221,0
|
|
20240913,182300,58508054,221,221,221,221,0
|
|
20240913,182200,58508054,221,221,221,221,0
|
|
20240913,182100,58508054,221,221,221,221,0
|
|
20240913,182000,58508054,221,221,221,221,4799
|
|
20240913,181900,58508054,221,221,221,221,0
|
|
20240913,181800,58508054,221,221,221,221,0
|
|
20240913,181700,58508054,221,221,221,221,0
|
|
20240913,181600,58508054,221,221,221,221,0
|
|
20240913,181500,58508054,221,221,221,221,0
|
|
20240913,181400,58508054,221,221,221,221,0
|
|
20240913,181300,58508054,221,221,221,221,0
|
|
20240913,181200,58508054,221,221,221,221,0
|
|
20240913,181100,58508054,221,221,221,221,0
|
|
20240913,181000,58508054,221,221,221,221,0
|
|
20240913,180900,58508054,221,221,221,221,0
|
|
20240913,180800,58508054,221,221,221,221,0
|
|
20240913,180700,58508054,221,221,221,221,0
|
|
20240913,180600,58508054,221,221,221,221,0
|
|
20240913,180500,58508054,221,221,221,221,0
|
|
20240913,180400,58508054,221,221,221,221,0
|
|
20240913,180300,58508054,221,221,221,221,0
|
|
20240913,180200,58508054,221,221,221,221,0
|
|
20240913,180100,58508054,221,221,221,221,0
|
|
20240913,180000,58508054,221,221,221,221,0
|
|
20240913,175900,58508054,221,221,221,221,0
|
|
20240913,175800,58508054,221,221,221,221,0
|
|
20240913,175700,58508054,221,221,221,221,0
|
|
20240913,175600,58508054,221,221,221,221,0
|
|
20240913,175500,58508054,221,221,221,221,0
|
|
20240913,175400,58508054,221,221,221,221,0
|
|
20240913,175300,58508054,221,221,221,221,0
|
|
20240913,175200,58508054,221,221,221,221,0
|
|
20240913,175100,58508054,221,221,221,221,0
|
|
20240913,175000,58508054,221,221,221,221,4799
|
|
20240913,174900,58508054,221,221,221,221,0
|
|
20240913,174800,58508054,221,221,221,221,0
|
|
20240913,174700,58508054,221,221,221,221,0
|
|
20240913,174600,58508054,221,221,221,221,0
|
|
20240913,174500,58508054,221,221,221,221,0
|
|
20240913,174400,58508054,221,221,221,221,0
|
|
20240913,174300,58508054,221,221,221,221,0
|
|
20240913,174200,58508054,221,221,221,221,0
|
|
20240913,174100,58508054,221,221,221,221,0
|
|
20240913,174000,58508054,221,221,221,221,0
|
|
20240913,173900,58508054,221,221,221,221,0
|
|
20240913,173800,58508054,221,221,221,221,0
|
|
20240913,173700,58508054,221,221,221,221,0
|
|
20240913,173600,58508054,221,221,221,221,0
|
|
20240913,173500,58508054,221,221,221,221,0
|
|
20240913,173400,58508054,221,221,221,221,0
|
|
20240913,173300,58508054,221,221,221,221,0
|
|
20240913,173200,58508054,221,221,221,221,0
|
|
20240913,173100,58508054,221,221,221,221,0
|
|
20240913,173000,58508054,221,221,221,221,0
|
|
20240913,172900,58508054,221,221,221,221,0
|
|
20240913,172800,58508054,221,221,221,221,0
|
|
20240913,172700,58508054,221,221,221,221,0
|
|
20240913,172600,58508054,221,221,221,221,0
|
|
20240913,172500,58508054,221,221,221,221,0
|
|
20240913,172400,58508054,221,221,221,221,0
|
|
20240913,172300,58508054,221,221,221,221,0
|
|
20240913,172200,58508054,221,221,221,221,0
|
|
20240913,172100,58508054,221,221,221,221,0
|
|
20240913,172000,58508054,221,221,221,221,4799
|
|
20240913,171900,58508054,221,221,221,221,0
|
|
20240913,171800,58508054,221,221,221,221,0
|
|
20240913,171700,58508054,221,221,221,221,0
|
|
20240913,171600,58508054,221,221,221,221,0
|
|
20240913,171500,58508054,221,221,221,221,0
|
|
20240913,171400,58508054,221,221,221,221,0
|
|
20240913,171300,58508054,221,221,221,221,0
|
|
20240913,171200,58508054,221,221,221,221,0
|
|
20240913,171100,58508054,221,221,221,221,0
|
|
20240913,171000,58508054,221,221,221,221,0
|
|
20240913,170900,58508054,221,221,221,221,0
|
|
20240913,170800,58508054,221,221,221,221,0
|
|
20240913,170700,58508054,221,221,221,221,0
|
|
20240913,170600,58508054,221,221,221,221,0
|
|
20240913,170500,58508054,221,221,221,221,0
|
|
20240913,170400,58508054,221,221,221,221,0
|
|
20240913,170300,58508054,221,221,221,221,0
|
|
20240913,170200,58508054,221,221,221,221,0
|
|
20240913,170100,58508054,221,221,221,221,0
|
|
20240913,170000,58508054,221,221,221,221,0
|
|
20240913,165900,58508054,221,221,221,221,0
|
|
20240913,165800,58508054,221,221,221,221,0
|
|
20240913,165700,58508054,221,221,221,221,0
|
|
20240913,165600,58508054,221,221,221,221,0
|
|
20240913,165500,58508054,221,221,221,221,0
|
|
20240913,165400,58508054,221,221,221,221,0
|
|
20240913,165300,58508054,221,221,221,221,0
|
|
20240913,165200,58508054,221,221,221,221,0
|
|
20240913,165100,58508054,221,221,221,221,0
|
|
20240913,165000,58508054,221,221,221,221,4799
|
|
20240913,164900,58508054,221,221,221,221,0
|
|
20240913,164800,58508054,221,221,221,221,0
|
|
20240913,164700,58508054,221,221,221,221,0
|
|
20240913,164600,58508054,221,221,221,221,0
|
|
20240913,164500,58508054,221,221,221,221,0
|
|
20240913,164400,58508054,221,221,221,221,0
|
|
20240913,164300,58508054,221,221,221,221,0
|
|
20240913,164200,58508054,221,221,221,221,0
|
|
20240913,164100,58508054,221,221,221,221,0
|
|
20240913,164000,58508054,221,221,221,221,0
|
|
20240913,163900,58508054,221,221,221,221,0
|
|
20240913,163800,58508054,221,221,221,221,0
|
|
20240913,163700,58508054,221,221,221,221,0
|
|
20240913,163600,58508054,221,221,221,221,0
|
|
20240913,163500,58508054,221,221,221,221,0
|
|
20240913,163400,58508054,221,221,221,221,0
|
|
20240913,163300,58508054,221,221,221,221,0
|
|
20240913,163200,58508054,221,221,221,221,0
|
|
20240913,163100,58508054,221,221,221,221,0
|
|
20240913,163000,58508054,221,221,221,221,0
|
|
20240913,162900,58508054,221,221,221,221,0
|
|
20240913,162800,58508054,221,221,221,221,0
|
|
20240913,162700,58508054,221,221,221,221,0
|
|
20240913,162600,58508054,221,221,221,221,0
|
|
20240913,162500,58508054,221,221,221,221,0
|
|
20240913,162400,58508054,221,221,221,221,0
|
|
20240913,162300,58508054,221,221,221,221,0
|
|
20240913,162200,58508054,221,221,221,221,0
|
|
20240913,162100,58508054,221,221,221,221,0
|
|
20240913,162000,58508054,221,221,221,221,4799
|
|
20240913,161900,58508054,221,221,221,221,0
|
|
20240913,161800,58508054,221,221,221,221,0
|
|
20240913,161700,58508054,221,221,221,221,0
|
|
20240913,161600,58508054,221,221,221,221,0
|
|
20240913,161500,58508054,221,221,221,221,0
|
|
20240913,161400,58508054,221,221,221,221,0
|
|
20240913,161300,58508054,221,221,221,221,0
|
|
20240913,161200,58508054,221,221,221,221,0
|
|
20240913,161100,58508054,221,221,221,221,0
|
|
20240913,161000,58508054,221,221,221,221,0
|
|
20240913,160900,58508054,221,221,221,221,0
|
|
20240913,160800,58508054,221,221,221,221,0
|
|
20240913,160700,58508054,221,221,221,221,0
|
|
20240913,160600,58508054,221,221,221,221,0
|
|
20240913,160500,58508054,221,221,221,221,0
|
|
20240913,160400,58508054,221,221,221,221,0
|
|
20240913,160300,58508054,221,221,221,221,0
|
|
20240913,160200,58508054,221,221,221,221,0
|
|
20240913,160100,58508054,221,221,221,221,0
|
|
20240913,160000,58508054,221,221,221,221,0
|
|
20240913,155900,58508054,221,221,221,221,0
|
|
20240913,155800,58508054,221,221,221,221,0
|
|
20240913,155700,58508054,221,221,221,221,0
|
|
20240913,155600,58508054,221,221,221,221,0
|
|
20240913,155500,58508054,221,221,221,221,0
|
|
20240913,155400,58508054,221,221,221,221,0
|
|
20240913,155300,58508054,221,221,221,221,0
|
|
20240913,155200,58508054,221,221,221,221,0
|
|
20240913,155100,58508054,221,221,221,221,0
|
|
20240913,155000,58508054,221,221,221,221,4799
|
|
20240913,154900,58508054,221,221,221,221,0
|
|
20240913,154800,58508054,221,221,221,221,0
|
|
20240913,154700,58508054,221,221,221,221,0
|
|
20240913,154600,58508054,221,221,221,221,0
|
|
20240913,154500,58508054,221,221,221,221,0
|
|
20240913,154400,58508054,221,221,221,221,0
|
|
20240913,154300,58508054,221,221,221,221,0
|
|
20240913,154200,58508054,221,221,221,221,0
|
|
20240913,154100,58508054,221,221,221,221,0
|
|
20240913,154000,58508054,221,221,221,221,0
|
|
20240913,153900,58508054,221,221,221,221,0
|
|
20240913,153800,58508054,221,221,221,221,0
|
|
20240913,153700,58508054,221,221,221,221,0
|
|
20240913,153600,58508054,221,221,221,221,0
|
|
20240913,153500,58508054,221,221,221,221,0
|
|
20240913,153400,58508054,221,221,221,221,0
|
|
20240913,153300,58508054,221,221,221,221,0
|
|
20240913,153200,58508054,221,221,221,221,0
|
|
20240913,153100,58508054,221,221,221,221,0
|
|
20240913,153000,58508054,221,221,221,221,4799
|
|
20240913,152900,57447475,224,224,224,224,0
|
|
20240913,152800,57447475,224,224,224,224,0
|
|
20240913,152700,57447475,224,224,224,224,0
|
|
20240913,152600,57447475,224,224,224,224,0
|
|
20240913,152500,57447475,224,224,224,224,0
|
|
20240913,152400,57447475,224,224,224,224,0
|
|
20240913,152300,57447475,224,224,224,224,0
|
|
20240913,152200,57447475,224,224,224,224,0
|
|
20240913,152100,57447475,224,224,224,224,0
|
|
20240913,152000,57447475,224,224,224,224,0
|
|
20240913,151900,57447475,224,224,224,224,0
|
|
20240913,151800,57447475,224,224,224,224,178
|
|
20240913,151700,57407603,221,223,223,221,14700
|
|
20240913,151600,54156572,224,224,224,224,9
|
|
20240913,151500,54154556,224,224,224,224,0
|
|
20240913,151400,54154556,224,224,224,224,25
|
|
20240913,151300,54148956,224,224,224,224,2
|
|
20240913,151200,54148508,224,223,224,222,893
|
|
20240913,151100,53950156,224,224,224,224,41
|
|
20240913,151000,53940972,224,224,224,224,33
|
|
20240913,150900,53933580,224,224,224,224,1500
|
|
20240913,150800,53597580,224,224,224,224,1
|
|
20240913,150700,53597356,224,224,224,224,4
|
|
20240913,150600,53596460,224,224,224,224,5
|
|
20240913,150500,53595340,224,224,224,224,4
|
|
20240913,150400,53594444,224,224,224,224,32
|
|
20240913,150300,53587276,223,223,223,223,0
|
|
20240913,150200,53587276,223,223,223,223,30
|
|
20240913,150100,53580586,224,224,224,224,300
|
|
20240913,150000,53513386,224,223,224,223,1001
|
|
20240913,145900,53290162,223,223,223,223,1
|
|
20240913,145800,53289939,223,223,223,223,0
|
|
20240913,145700,53289939,223,223,223,223,100
|
|
20240913,145600,53267639,223,223,223,223,979
|
|
20240913,145500,53049322,224,224,224,224,4
|
|
20240913,145400,53048426,223,223,223,223,20
|
|
20240913,145300,53043966,224,224,224,224,0
|
|
20240913,145200,53043966,224,224,224,224,5
|
|
20240913,145100,53042846,224,224,224,224,10
|
|
20240913,145000,53040606,224,224,224,224,2667
|
|
20240913,144900,52443198,224,224,224,224,1
|
|
20240913,144800,52442974,223,223,223,223,3022
|
|
20240913,144700,51769068,223,223,223,223,0
|
|
20240913,144600,51769068,223,223,223,223,11
|
|
20240913,144500,51766615,223,223,223,223,0
|
|
20240913,144400,51766615,223,223,223,223,0
|
|
20240913,144300,51766615,223,223,223,223,9
|
|
20240913,144200,51764608,223,223,223,223,0
|
|
20240913,144100,51764608,223,223,223,223,0
|
|
20240913,144000,51764608,223,223,223,223,100
|
|
20240913,143900,51742308,223,223,223,223,100
|
|
20240913,143800,51720008,223,223,223,223,3
|
|
20240913,143700,51719339,223,223,223,223,0
|
|
20240913,143600,51719339,223,223,223,223,35
|
|
20240913,143500,51711534,223,223,223,223,10
|
|
20240913,143400,51709304,223,223,223,223,177
|
|
20240913,143300,51669833,223,223,223,223,100
|
|
20240913,143200,51647533,223,223,223,223,30
|
|
20240913,143100,51640843,223,223,223,223,6
|
|
20240913,143000,51639505,223,223,223,223,0
|
|
20240913,142900,51639505,223,223,223,223,0
|
|
20240913,142800,51639505,223,223,223,223,0
|
|
20240913,142700,51639505,223,223,223,223,0
|
|
20240913,142600,51639505,223,223,223,223,0
|
|
20240913,142500,51639505,223,223,223,223,0
|
|
20240913,142400,51639505,223,223,223,223,0
|
|
20240913,142300,51639505,223,223,223,223,0
|
|
20240913,142200,51639505,223,223,223,223,10
|
|
20240913,142100,51637275,223,223,223,223,0
|
|
20240913,142000,51637275,223,223,223,223,0
|
|
20240913,141900,51637275,223,223,223,223,100
|
|
20240913,141800,51614975,223,223,223,223,200
|
|
20240913,141700,51570375,223,223,223,223,0
|
|
20240913,141600,51570375,223,223,223,223,25
|
|
20240913,141500,51564800,223,223,223,223,0
|
|
20240913,141400,51564800,223,223,223,223,0
|
|
20240913,141300,51564800,223,223,223,223,0
|
|
20240913,141200,51564800,223,222,223,222,105
|
|
20240913,141100,51541480,222,222,222,222,6332
|
|
20240913,141000,50135776,222,222,222,222,5
|
|
20240913,140900,50134666,222,222,222,222,0
|
|
20240913,140800,50134666,222,222,222,222,14
|
|
20240913,140700,50131558,222,222,222,222,12
|
|
20240913,140600,50128894,222,223,223,222,12277
|
|
20240913,140500,47403397,223,223,223,223,0
|
|
20240913,140400,47403397,223,223,223,223,0
|
|
20240913,140300,47403397,223,223,223,223,0
|
|
20240913,140200,47403397,223,223,223,223,0
|
|
20240913,140100,47403397,223,223,223,223,0
|
|
20240913,140000,47403397,223,223,223,223,0
|
|
20240913,135900,47403397,223,223,223,223,0
|
|
20240913,135800,47403397,223,223,223,223,0
|
|
20240913,135700,47403397,223,223,223,223,0
|
|
20240913,135600,47403397,223,223,223,223,0
|
|
20240913,135500,47403397,223,223,223,223,2
|
|
20240913,135400,47402951,223,223,223,223,10
|
|
20240913,135300,47400721,222,222,222,222,0
|
|
20240913,135200,47400721,222,222,222,222,0
|
|
20240913,135100,47400721,222,222,222,222,706
|
|
20240913,135000,47243989,222,223,223,222,92
|
|
20240913,134900,47223563,223,223,223,223,0
|
|
20240913,134800,47223563,223,223,223,223,0
|
|
20240913,134700,47223563,223,223,223,223,10
|
|
20240913,134600,47221333,223,223,223,223,0
|
|
20240913,134500,47221333,223,223,223,223,0
|
|
20240913,134400,47221333,223,222,223,222,1300
|
|
20240913,134300,46932533,223,223,223,223,400
|
|
20240913,134200,46843333,223,223,223,223,0
|
|
20240913,134100,46843333,223,223,223,223,2
|
|
20240913,134000,46842887,223,223,223,223,0
|
|
20240913,133900,46842887,223,223,223,223,0
|
|
20240913,133800,46842887,223,223,223,223,0
|
|
20240913,133700,46842887,223,222,223,222,205
|
|
20240913,133600,46797372,223,223,223,223,6
|
|
20240913,133500,46796034,223,223,223,223,0
|
|
20240913,133400,46796034,223,223,223,223,0
|
|
20240913,133300,46796034,223,223,223,223,1
|
|
20240913,133200,46795811,222,222,222,222,1410
|
|
20240913,133100,46482791,222,222,222,222,76
|
|
20240913,133000,46465919,222,222,222,222,0
|
|
20240913,132900,46465919,222,222,222,222,0
|
|
20240913,132800,46465919,222,222,222,222,2
|
|
20240913,132700,46465475,223,223,223,223,1
|
|
20240913,132600,46465252,223,223,223,223,0
|
|
20240913,132500,46465252,223,223,223,223,0
|
|
20240913,132400,46465252,223,223,223,223,1
|
|
20240913,132300,46465029,223,223,223,223,1048
|
|
20240913,132200,46231325,223,223,223,223,200
|
|
20240913,132100,46186725,222,222,222,222,0
|
|
20240913,132000,46186725,222,222,222,222,0
|
|
20240913,131900,46186725,222,222,222,222,0
|
|
20240913,131800,46186725,222,222,222,222,0
|
|
20240913,131700,46186725,222,222,222,222,0
|
|
20240913,131600,46186725,222,223,223,222,58
|
|
20240913,131500,46173844,223,223,223,223,0
|
|
20240913,131400,46173844,223,223,223,223,0
|
|
20240913,131300,46173844,223,223,223,223,0
|
|
20240913,131200,46173844,223,223,223,223,0
|
|
20240913,131100,46173844,223,222,223,222,205
|
|
20240913,131000,46128329,224,224,224,224,0
|
|
20240913,130900,46128329,224,223,224,223,7002
|
|
20240913,130800,44560305,223,223,224,222,20500
|
|
20240913,130700,39983305,222,222,222,222,4122
|
|
20240913,130600,39068221,222,222,222,222,31
|
|
20240913,130500,39061339,222,222,222,222,37
|
|
20240913,130400,39053125,222,222,222,222,10
|
|
20240913,130300,39050905,222,222,222,222,0
|
|
20240913,130200,39050905,222,222,222,222,6
|
|
20240913,130100,39049573,222,222,222,222,15
|
|
20240913,130000,39046243,222,222,222,222,1
|
|
20240913,125900,39046021,222,222,222,222,9
|
|
20240913,125800,39044023,222,222,222,222,0
|
|
20240913,125700,39044023,222,222,222,222,9
|
|
20240913,125600,39042025,222,222,222,222,0
|
|
20240913,125500,39042025,222,222,222,222,2
|
|
20240913,125400,39041581,222,222,222,222,2
|
|
20240913,125300,39041137,222,222,222,222,0
|
|
20240913,125200,39041137,222,222,222,222,16
|
|
20240913,125100,39037585,222,222,222,222,2079
|
|
20240913,125000,38576047,222,222,222,221,214
|
|
20240913,124900,38528540,222,222,222,222,49
|
|
20240913,124800,38517662,222,222,222,222,1261
|
|
20240913,124700,38237720,221,221,221,221,1106
|
|
20240913,124600,37993294,222,222,222,222,3
|
|
20240913,124500,37992628,222,222,222,222,0
|
|
20240913,124400,37992628,222,222,222,222,0
|
|
20240913,124300,37992628,222,222,222,222,390
|
|
20240913,124200,37906048,222,222,222,222,1003
|
|
20240913,124100,37683382,221,221,221,221,1
|
|
20240913,124000,37683161,221,221,221,221,0
|
|
20240913,123900,37683161,221,221,221,221,0
|
|
20240913,123800,37683161,221,221,221,221,0
|
|
20240913,123700,37683161,221,221,221,221,0
|
|
20240913,123600,37683161,221,221,221,221,0
|
|
20240913,123500,37683161,221,221,221,221,0
|
|
20240913,123400,37683161,221,221,221,221,0
|
|
20240913,123300,37683161,221,221,221,221,0
|
|
20240913,123200,37683161,221,221,221,221,0
|
|
20240913,123100,37683161,221,221,221,221,60
|
|
20240913,123000,37669901,221,221,221,221,2000
|
|
20240913,122900,37227901,222,222,222,222,0
|
|
20240913,122800,37227901,222,222,222,222,0
|
|
20240913,122700,37227901,222,222,222,222,12
|
|
20240913,122600,37225237,222,222,222,222,59
|
|
20240913,122500,37212139,222,222,222,222,1
|
|
20240913,122400,37211917,222,222,222,222,0
|
|
20240913,122300,37211917,222,222,222,222,0
|
|
20240913,122200,37211917,222,222,222,222,0
|
|
20240913,122100,37211917,222,222,222,222,0
|
|
20240913,122000,37211917,222,222,222,222,0
|
|
20240913,121900,37211917,222,222,222,222,0
|
|
20240913,121800,37211917,222,222,222,222,1
|
|
20240913,121700,37211695,222,222,222,222,0
|
|
20240913,121600,37211695,222,222,222,222,68
|
|
20240913,121500,37196599,222,222,222,222,0
|
|
20240913,121400,37196599,222,222,222,222,5
|
|
20240913,121300,37195489,222,222,222,222,28
|
|
20240913,121200,37189273,222,222,222,222,5
|
|
20240913,121100,37188163,221,221,221,221,48
|
|
20240913,121000,37177555,221,221,221,221,4093
|
|
20240913,120900,36273002,222,222,222,222,1091
|
|
20240913,120800,36030800,222,222,222,222,1
|
|
20240913,120700,36030578,222,222,222,222,232
|
|
20240913,120600,35979074,223,223,223,223,4483
|
|
20240913,120500,34979365,223,223,223,223,1
|
|
20240913,120400,34979142,223,223,223,223,0
|
|
20240913,120300,34979142,223,223,223,223,1
|
|
20240913,120200,34978919,223,223,223,223,0
|
|
20240913,120100,34978919,223,223,223,223,0
|
|
20240913,120000,34978919,223,223,223,223,0
|
|
20240913,115900,34978919,223,223,223,223,3
|
|
20240913,115800,34978250,223,223,223,223,180
|
|
20240913,115700,34938110,223,223,223,223,5
|
|
20240913,115600,34936995,222,222,222,222,0
|
|
20240913,115500,34936995,222,222,222,222,140
|
|
20240913,115400,34905915,222,222,222,222,2463
|
|
20240913,115300,34359129,222,222,222,222,10
|
|
20240913,115200,34356909,222,222,222,222,225
|
|
20240913,115100,34306959,222,222,222,222,5066
|
|
20240913,115000,33182307,222,222,222,222,0
|
|
20240913,114900,33182307,222,222,222,222,0
|
|
20240913,114800,33182307,222,222,222,222,590
|
|
20240913,114700,33051327,222,222,222,222,0
|
|
20240913,114600,33051327,222,221,222,221,101
|
|
20240913,114500,33028906,222,221,222,221,419
|
|
20240913,114400,32936288,223,223,223,223,0
|
|
20240913,114300,32936288,223,223,223,223,0
|
|
20240913,114200,32936288,223,223,223,223,0
|
|
20240913,114100,32936288,223,223,223,223,5
|
|
20240913,114000,32935173,222,222,222,222,0
|
|
20240913,113900,32935173,222,223,223,222,4006
|
|
20240913,113800,32045641,223,223,223,223,0
|
|
20240913,113700,32045641,223,223,223,223,0
|
|
20240913,113600,32045641,223,223,223,223,0
|
|
20240913,113500,32045641,223,223,223,223,0
|
|
20240913,113400,32045641,223,223,223,223,5
|
|
20240913,113300,32044526,223,223,223,223,1
|
|
20240913,113200,32044303,222,222,222,222,0
|
|
20240913,113100,32044303,222,222,222,222,0
|
|
20240913,113000,32044303,222,222,222,222,0
|
|
20240913,112900,32044303,222,222,222,222,0
|
|
20240913,112800,32044303,222,222,222,222,1
|
|
20240913,112700,32044081,223,223,223,223,1
|
|
20240913,112600,32043858,222,223,223,222,97
|
|
20240913,112500,32022323,223,223,223,223,0
|
|
20240913,112400,32022323,223,223,223,223,109
|
|
20240913,112300,31998016,223,223,223,223,10
|
|
20240913,112200,31995786,222,222,222,222,0
|
|
20240913,112100,31995786,222,222,222,222,2
|
|
20240913,112000,31995342,223,223,223,223,0
|
|
20240913,111900,31995342,223,223,223,223,0
|
|
20240913,111800,31995342,223,223,223,223,1
|
|
20240913,111700,31995119,223,223,223,223,0
|
|
20240913,111600,31995119,223,223,223,223,0
|
|
20240913,111500,31995119,223,223,223,223,0
|
|
20240913,111400,31995119,223,223,223,223,0
|
|
20240913,111300,31995119,223,223,223,223,1
|
|
20240913,111200,31994896,223,223,223,223,1
|
|
20240913,111100,31994673,222,222,222,222,0
|
|
20240913,111000,31994673,222,222,222,222,1
|
|
20240913,110900,31994451,222,222,222,222,0
|
|
20240913,110800,31994451,222,222,222,222,50
|
|
20240913,110700,31983351,222,222,222,222,650
|
|
20240913,110600,31839051,222,222,222,222,0
|
|
20240913,110500,31839051,222,222,222,222,100
|
|
20240913,110400,31816851,221,221,221,221,0
|
|
20240913,110300,31816851,221,221,221,221,1
|
|
20240913,110200,31816630,221,221,221,221,2500
|
|
20240913,110100,31264130,223,223,223,223,1
|
|
20240913,110000,31263907,221,222,222,221,5834
|
|
20240913,105900,29970296,224,224,224,224,500
|
|
20240913,105800,29858296,224,224,224,224,0
|
|
20240913,105700,29858296,224,224,224,224,0
|
|
20240913,105600,29858296,224,224,224,224,1
|
|
20240913,105500,29858072,222,222,222,222,1
|
|
20240913,105400,29857850,222,222,222,222,0
|
|
20240913,105300,29857850,222,222,222,222,0
|
|
20240913,105200,29857850,222,222,222,222,0
|
|
20240913,105100,29857850,222,222,222,222,49
|
|
20240913,105000,29846972,222,222,222,222,40
|
|
20240913,104900,29838092,222,222,222,222,0
|
|
20240913,104800,29838092,222,222,222,222,0
|
|
20240913,104700,29838092,222,222,222,222,18
|
|
20240913,104600,29834096,222,222,222,222,532
|
|
20240913,104500,29715992,222,222,222,222,4
|
|
20240913,104400,29715104,223,223,223,223,0
|
|
20240913,104300,29715104,223,223,223,223,136
|
|
20240913,104200,29684776,222,222,222,222,0
|
|
20240913,104100,29684776,222,222,222,222,8
|
|
20240913,104000,29683000,224,224,224,224,0
|
|
20240913,103900,29683000,224,224,224,224,0
|
|
20240913,103800,29683000,224,224,224,224,100
|
|
20240913,103700,29660600,224,224,224,224,105
|
|
20240913,103600,29637080,223,223,223,223,343
|
|
20240913,103500,29560591,223,223,223,223,4750
|
|
20240913,103400,28501341,223,223,223,223,0
|
|
20240913,103300,28501341,223,223,223,223,0
|
|
20240913,103200,28501341,223,222,223,221,4977
|
|
20240913,103100,27391516,222,223,223,222,2851
|
|
20240913,103000,26758544,222,222,222,222,5812
|
|
20240913,102900,25468280,223,223,223,223,2511
|
|
20240913,102800,24908327,222,223,223,222,2176
|
|
20240913,102700,24424313,222,222,222,222,1000
|
|
20240913,102600,24202313,222,222,222,222,0
|
|
20240913,102500,24202313,222,222,222,222,0
|
|
20240913,102400,24202313,222,222,222,222,500
|
|
20240913,102300,24091313,222,222,222,222,5000
|
|
20240913,102200,22981313,222,222,222,222,0
|
|
20240913,102100,22981313,222,222,222,221,11644
|
|
20240913,102000,20398604,221,221,221,221,5098
|
|
20240913,101900,19271946,221,221,221,221,0
|
|
20240913,101800,19271946,221,221,221,221,0
|
|
20240913,101700,19271946,221,221,221,221,0
|
|
20240913,101600,19271946,221,221,221,221,997
|
|
20240913,101500,19051609,221,221,221,221,20
|
|
20240913,101400,19047189,221,221,221,221,20
|
|
20240913,101300,19042769,221,221,221,221,31
|
|
20240913,101200,19035918,221,221,221,221,549
|
|
20240913,101100,18914589,220,220,220,220,1300
|
|
20240913,101000,18628589,220,220,220,220,0
|
|
20240913,100900,18628589,220,220,220,220,0
|
|
20240913,100800,18628589,220,220,220,220,0
|
|
20240913,100700,18628589,220,220,220,220,0
|
|
20240913,100600,18628589,220,221,221,220,180
|
|
20240913,100500,18588909,221,221,221,221,6
|
|
20240913,100400,18587583,221,221,221,221,161
|
|
20240913,100300,18552002,221,221,221,221,105
|
|
20240913,100200,18528797,221,221,221,221,116
|
|
20240913,100100,18503161,221,221,221,221,0
|
|
20240913,100000,18503161,221,221,222,221,1253
|
|
20240913,095900,18225745,221,221,221,221,250
|
|
20240913,095800,18170495,221,221,221,221,220
|
|
20240913,095700,18121875,221,221,221,221,51
|
|
20240913,095600,18110604,221,221,221,221,111
|
|
20240913,095500,18086073,221,221,221,221,755
|
|
20240913,095400,17919218,221,220,221,220,14
|
|
20240913,095300,17916128,221,222,222,221,211
|
|
20240913,095200,17869437,221,221,221,221,325
|
|
20240913,095100,17797612,222,222,222,222,0
|
|
20240913,095000,17797612,222,221,222,221,2
|
|
20240913,094900,17797169,222,222,222,222,101
|
|
20240913,094800,17774747,222,223,223,222,2254
|
|
20240913,094700,17274358,220,220,220,220,0
|
|
20240913,094600,17274358,220,221,221,220,19547
|
|
20240913,094500,12961814,223,223,223,223,32
|
|
20240913,094400,12954678,223,222,223,221,20043
|
|
20240913,094300,8525171,223,223,223,222,247
|
|
20240913,094200,8470330,222,222,222,222,5901
|
|
20240913,094100,7160308,223,223,223,222,250
|
|
20240913,094000,7104559,223,223,223,223,28
|
|
20240913,093900,7098315,223,223,223,222,991
|
|
20240913,093800,6878017,223,221,223,221,148
|
|
20240913,093700,6845231,222,223,223,221,17353
|
|
20240913,093600,2993600,223,224,224,223,4908
|
|
20240913,093500,1899086,224,224,224,224,0
|
|
20240913,093400,1899086,224,224,224,224,1
|
|
20240913,093300,1898862,224,224,224,224,0
|
|
20240913,093200,1898862,224,224,224,224,1
|
|
20240913,093100,1898638,223,223,223,223,15
|
|
20240913,093000,1895293,224,224,224,224,32
|
|
20240913,092900,1888125,224,224,224,224,9
|
|
20240913,092800,1886109,224,224,224,224,0
|
|
20240913,092700,1886109,224,224,224,224,0
|
|
20240913,092600,1886109,224,224,224,224,2
|
|
20240913,092500,1885661,224,223,224,223,507
|
|
20240913,092400,1772595,224,224,224,224,5
|
|
20240913,092300,1771475,224,224,224,224,29
|
|
20240913,092200,1764979,224,224,224,224,0
|
|
20240913,092100,1764979,224,224,224,224,214
|
|
20240913,092000,1717043,223,223,223,223,0
|
|
20240913,091900,1717043,223,224,224,223,1010
|
|
20240913,091800,1491805,225,225,225,225,8
|
|
20240913,091700,1490005,225,225,225,225,0
|
|
20240913,091600,1490005,225,225,225,225,2
|
|
20240913,091500,1489555,225,225,225,224,7
|
|
20240913,091400,1487981,224,225,225,223,3
|
|
20240913,091300,1487309,223,223,223,223,648
|
|
20240913,091200,1342805,223,223,223,223,0
|
|
20240913,091100,1342805,223,223,223,223,1
|
|
20240913,091000,1342582,223,223,223,223,1
|
|
20240913,090900,1342359,225,225,225,225,0
|
|
20240913,090800,1342359,225,225,225,225,5
|
|
20240913,090700,1341234,226,222,226,222,1723
|
|
20240913,090600,957866,225,223,225,223,1981
|
|
20240913,090500,516081,223,223,223,223,1260
|
|
20240913,090400,235101,223,225,225,223,54
|
|
20240913,090300,223047,225,227,227,225,436
|
|
20240913,090200,124945,227,227,227,227,2
|
|
20240913,090100,124491,225,225,225,225,0
|
|
20240913,090000,124491,225,228,228,225,551
|