627 lines
27 KiB
CSV
627 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,192400,108490970,179,179,179,179,1126
|
|
20241220,192300,108490970,179,179,179,179,0
|
|
20241220,192200,108490970,179,179,179,179,0
|
|
20241220,192100,108490970,179,179,179,179,0
|
|
20241220,192000,108490970,179,179,179,179,0
|
|
20241220,191900,108490970,179,179,179,179,0
|
|
20241220,191800,108490970,179,179,179,179,0
|
|
20241220,191700,108490970,179,179,179,179,0
|
|
20241220,191600,108490970,179,179,179,179,0
|
|
20241220,191500,108490970,179,179,179,179,0
|
|
20241220,191400,108490970,179,179,179,179,0
|
|
20241220,191300,108490970,179,179,179,179,0
|
|
20241220,191200,108490970,179,179,179,179,0
|
|
20241220,191100,108490970,179,179,179,179,0
|
|
20241220,191000,108490970,179,179,179,179,0
|
|
20241220,190900,108490970,179,179,179,179,0
|
|
20241220,190800,108490970,179,179,179,179,0
|
|
20241220,190700,108490970,179,179,179,179,0
|
|
20241220,190600,108490970,179,179,179,179,0
|
|
20241220,190500,108490970,179,179,179,179,0
|
|
20241220,190400,108490970,179,179,179,179,0
|
|
20241220,190300,108490970,179,179,179,179,0
|
|
20241220,190200,108490970,179,179,179,179,0
|
|
20241220,190100,108490970,179,179,179,179,0
|
|
20241220,190000,108490970,179,179,179,179,0
|
|
20241220,185900,108490970,179,179,179,179,0
|
|
20241220,185800,108490970,179,179,179,179,0
|
|
20241220,185700,108490970,179,179,179,179,0
|
|
20241220,185600,108490970,179,179,179,179,0
|
|
20241220,185500,108490970,179,179,179,179,0
|
|
20241220,185400,108490970,179,179,179,179,1126
|
|
20241220,185300,108490970,179,179,179,179,0
|
|
20241220,185200,108490970,179,179,179,179,0
|
|
20241220,185100,108490970,179,179,179,179,0
|
|
20241220,185000,108490970,179,179,179,179,0
|
|
20241220,184900,108490970,179,179,179,179,0
|
|
20241220,184800,108490970,179,179,179,179,0
|
|
20241220,184700,108490970,179,179,179,179,0
|
|
20241220,184600,108490970,179,179,179,179,0
|
|
20241220,184500,108490970,179,179,179,179,0
|
|
20241220,184400,108490970,179,179,179,179,0
|
|
20241220,184300,108490970,179,179,179,179,0
|
|
20241220,184200,108490970,179,179,179,179,0
|
|
20241220,184100,108490970,179,179,179,179,0
|
|
20241220,184000,108490970,179,179,179,179,0
|
|
20241220,183900,108490970,179,179,179,179,0
|
|
20241220,183800,108490970,179,179,179,179,0
|
|
20241220,183700,108490970,179,179,179,179,0
|
|
20241220,183600,108490970,179,179,179,179,0
|
|
20241220,183500,108490970,179,179,179,179,0
|
|
20241220,183400,108490970,179,179,179,179,0
|
|
20241220,183300,108490970,179,179,179,179,0
|
|
20241220,183200,108490970,179,179,179,179,0
|
|
20241220,183100,108490970,179,179,179,179,0
|
|
20241220,183000,108490970,179,179,179,179,0
|
|
20241220,182900,108490970,179,179,179,179,0
|
|
20241220,182800,108490970,179,179,179,179,0
|
|
20241220,182700,108490970,179,179,179,179,0
|
|
20241220,182600,108490970,179,179,179,179,0
|
|
20241220,182500,108490970,179,179,179,179,0
|
|
20241220,182400,108490970,179,179,179,179,1126
|
|
20241220,182300,108490970,179,179,179,179,0
|
|
20241220,182200,108490970,179,179,179,179,0
|
|
20241220,182100,108490970,179,179,179,179,0
|
|
20241220,182000,108490970,179,179,179,179,0
|
|
20241220,181900,108490970,179,179,179,179,0
|
|
20241220,181800,108490970,179,179,179,179,0
|
|
20241220,181700,108490970,179,179,179,179,0
|
|
20241220,181600,108490970,179,179,179,179,0
|
|
20241220,181500,108490970,179,179,179,179,0
|
|
20241220,181400,108490970,179,179,179,179,0
|
|
20241220,181300,108490970,179,179,179,179,0
|
|
20241220,181200,108490970,179,179,179,179,0
|
|
20241220,181100,108490970,179,179,179,179,0
|
|
20241220,181000,108490970,179,179,179,179,0
|
|
20241220,180900,108490970,179,179,179,179,0
|
|
20241220,180800,108490970,179,179,179,179,0
|
|
20241220,180700,108490970,179,179,179,179,0
|
|
20241220,180600,108490970,179,179,179,179,0
|
|
20241220,180500,108490970,179,179,179,179,0
|
|
20241220,180400,108490970,179,179,179,179,0
|
|
20241220,180300,108490970,179,179,179,179,0
|
|
20241220,180200,108490970,179,179,179,179,0
|
|
20241220,180100,108490970,179,179,179,179,0
|
|
20241220,180000,108490970,179,179,179,179,0
|
|
20241220,175900,108490970,179,179,179,179,0
|
|
20241220,175800,108490970,179,179,179,179,0
|
|
20241220,175700,108490970,179,179,179,179,0
|
|
20241220,175600,108490970,179,179,179,179,0
|
|
20241220,175500,108490970,179,179,179,179,0
|
|
20241220,175400,108490970,179,179,179,179,1126
|
|
20241220,175300,108490970,179,179,179,179,0
|
|
20241220,175200,108490970,179,179,179,179,0
|
|
20241220,175100,108490970,179,179,179,179,0
|
|
20241220,175000,108490970,179,179,179,179,0
|
|
20241220,174900,108490970,179,179,179,179,0
|
|
20241220,174800,108490970,179,179,179,179,0
|
|
20241220,174700,108490970,179,179,179,179,0
|
|
20241220,174600,108490970,179,179,179,179,0
|
|
20241220,174500,108490970,179,179,179,179,0
|
|
20241220,174400,108490970,179,179,179,179,0
|
|
20241220,174300,108490970,179,179,179,179,0
|
|
20241220,174200,108490970,179,179,179,179,0
|
|
20241220,174100,108490970,179,179,179,179,0
|
|
20241220,174000,108490970,179,179,179,179,0
|
|
20241220,173900,108490970,179,179,179,179,0
|
|
20241220,173800,108490970,179,179,179,179,0
|
|
20241220,173700,108490970,179,179,179,179,0
|
|
20241220,173600,108490970,179,179,179,179,0
|
|
20241220,173500,108490970,179,179,179,179,0
|
|
20241220,173400,108490970,179,179,179,179,0
|
|
20241220,173300,108490970,179,179,179,179,0
|
|
20241220,173200,108490970,179,179,179,179,0
|
|
20241220,173100,108490970,179,179,179,179,0
|
|
20241220,173000,108490970,179,179,179,179,0
|
|
20241220,172900,108490970,179,179,179,179,0
|
|
20241220,172800,108490970,179,179,179,179,0
|
|
20241220,172700,108490970,179,179,179,179,0
|
|
20241220,172600,108490970,179,179,179,179,0
|
|
20241220,172500,108490970,179,179,179,179,0
|
|
20241220,172400,108490970,179,179,179,179,1126
|
|
20241220,172300,108490970,179,179,179,179,0
|
|
20241220,172200,108490970,179,179,179,179,0
|
|
20241220,172100,108490970,179,179,179,179,0
|
|
20241220,172000,108490970,179,179,179,179,0
|
|
20241220,171900,108490970,179,179,179,179,0
|
|
20241220,171800,108490970,179,179,179,179,0
|
|
20241220,171700,108490970,179,179,179,179,0
|
|
20241220,171600,108490970,179,179,179,179,0
|
|
20241220,171500,108490970,179,179,179,179,0
|
|
20241220,171400,108490970,179,179,179,179,0
|
|
20241220,171300,108490970,179,179,179,179,0
|
|
20241220,171200,108490970,179,179,179,179,0
|
|
20241220,171100,108490970,179,179,179,179,0
|
|
20241220,171000,108490970,179,179,179,179,0
|
|
20241220,170900,108490970,179,179,179,179,0
|
|
20241220,170800,108490970,179,179,179,179,0
|
|
20241220,170700,108490970,179,179,179,179,0
|
|
20241220,170600,108490970,179,179,179,179,0
|
|
20241220,170500,108490970,179,179,179,179,0
|
|
20241220,170400,108490970,179,179,179,179,0
|
|
20241220,170300,108490970,179,179,179,179,0
|
|
20241220,170200,108490970,179,179,179,179,0
|
|
20241220,170100,108490970,179,179,179,179,0
|
|
20241220,170000,108490970,179,179,179,179,0
|
|
20241220,165900,108490970,179,179,179,179,0
|
|
20241220,165800,108490970,179,179,179,179,0
|
|
20241220,165700,108490970,179,179,179,179,0
|
|
20241220,165600,108490970,179,179,179,179,0
|
|
20241220,165500,108490970,179,179,179,179,0
|
|
20241220,165400,108490970,179,179,179,179,1126
|
|
20241220,165300,108490970,179,179,179,179,0
|
|
20241220,165200,108490970,179,179,179,179,0
|
|
20241220,165100,108490970,179,179,179,179,0
|
|
20241220,165000,108490970,179,179,179,179,0
|
|
20241220,164900,108490970,179,179,179,179,0
|
|
20241220,164800,108490970,179,179,179,179,0
|
|
20241220,164700,108490970,179,179,179,179,0
|
|
20241220,164600,108490970,179,179,179,179,0
|
|
20241220,164500,108490970,179,179,179,179,0
|
|
20241220,164400,108490970,179,179,179,179,0
|
|
20241220,164300,108490970,179,179,179,179,0
|
|
20241220,164200,108490970,179,179,179,179,0
|
|
20241220,164100,108490970,179,179,179,179,0
|
|
20241220,164000,108490970,179,179,179,179,0
|
|
20241220,163900,108490970,179,179,179,179,0
|
|
20241220,163800,108490970,179,179,179,179,0
|
|
20241220,163700,108490970,179,179,179,179,0
|
|
20241220,163600,108490970,179,179,179,179,0
|
|
20241220,163500,108490970,179,179,179,179,0
|
|
20241220,163400,108490970,179,179,179,179,0
|
|
20241220,163300,108490970,179,179,179,179,0
|
|
20241220,163200,108490970,179,179,179,179,0
|
|
20241220,163100,108490970,179,179,179,179,0
|
|
20241220,163000,108490970,179,179,179,179,0
|
|
20241220,162900,108490970,179,179,179,179,0
|
|
20241220,162800,108490970,179,179,179,179,0
|
|
20241220,162700,108490970,179,179,179,179,0
|
|
20241220,162600,108490970,179,179,179,179,0
|
|
20241220,162500,108490970,179,179,179,179,0
|
|
20241220,162400,108490970,179,179,179,179,1126
|
|
20241220,162300,108490970,179,179,179,179,0
|
|
20241220,162200,108490970,179,179,179,179,0
|
|
20241220,162100,108490970,179,179,179,179,0
|
|
20241220,162000,108490970,179,179,179,179,0
|
|
20241220,161900,108490970,179,179,179,179,0
|
|
20241220,161800,108490970,179,179,179,179,0
|
|
20241220,161700,108490970,179,179,179,179,0
|
|
20241220,161600,108490970,179,179,179,179,0
|
|
20241220,161500,108490970,179,179,179,179,0
|
|
20241220,161400,108490970,179,179,179,179,0
|
|
20241220,161300,108490970,179,179,179,179,0
|
|
20241220,161200,108490970,179,179,179,179,0
|
|
20241220,161100,108490970,179,179,179,179,0
|
|
20241220,161000,108490970,179,179,179,179,0
|
|
20241220,160900,108490970,179,179,179,179,0
|
|
20241220,160800,108490970,179,179,179,179,0
|
|
20241220,160700,108490970,179,179,179,179,0
|
|
20241220,160600,108490970,179,179,179,179,0
|
|
20241220,160500,108490970,179,179,179,179,0
|
|
20241220,160400,108490970,179,179,179,179,0
|
|
20241220,160300,108490970,179,179,179,179,0
|
|
20241220,160200,108490970,179,179,179,179,0
|
|
20241220,160100,108490970,179,179,179,179,0
|
|
20241220,160000,108490970,179,179,179,179,0
|
|
20241220,155900,108490970,179,179,179,179,0
|
|
20241220,155800,108490970,179,179,179,179,0
|
|
20241220,155700,108490970,179,179,179,179,0
|
|
20241220,155600,108490970,179,179,179,179,0
|
|
20241220,155500,108490970,179,179,179,179,0
|
|
20241220,155400,108490970,179,179,179,179,1126
|
|
20241220,155300,108490970,179,179,179,179,0
|
|
20241220,155200,108490970,179,179,179,179,0
|
|
20241220,155100,108490970,179,179,179,179,0
|
|
20241220,155000,108490970,179,179,179,179,0
|
|
20241220,154900,108490970,179,179,179,179,0
|
|
20241220,154800,108490970,179,179,179,179,0
|
|
20241220,154700,108490970,179,179,179,179,0
|
|
20241220,154600,108490970,179,179,179,179,0
|
|
20241220,154500,108490970,179,179,179,179,0
|
|
20241220,154400,108490970,179,179,179,179,0
|
|
20241220,154300,108490970,179,179,179,179,0
|
|
20241220,154200,108490970,179,179,179,179,0
|
|
20241220,154100,108490970,179,179,179,179,0
|
|
20241220,154000,108490970,179,179,179,179,0
|
|
20241220,153900,108490970,179,179,179,179,0
|
|
20241220,153800,108490970,179,179,179,179,0
|
|
20241220,153700,108490970,179,179,179,179,0
|
|
20241220,153600,108490970,179,179,179,179,0
|
|
20241220,153500,108490970,179,179,179,179,0
|
|
20241220,153400,108490970,179,179,179,179,0
|
|
20241220,153300,108490970,179,179,179,179,0
|
|
20241220,153200,108490970,179,179,179,179,0
|
|
20241220,153100,108490970,179,179,179,179,0
|
|
20241220,153000,108490970,179,179,179,179,1126
|
|
20241220,152900,108289416,179,179,179,179,0
|
|
20241220,152800,108289416,179,179,179,179,0
|
|
20241220,152700,108289416,179,179,179,179,0
|
|
20241220,152600,108289416,179,179,179,179,0
|
|
20241220,152500,108289416,179,179,179,179,0
|
|
20241220,152400,108289416,179,179,179,179,0
|
|
20241220,152300,108289416,179,179,179,179,0
|
|
20241220,152200,108289416,179,179,179,179,0
|
|
20241220,152100,108289416,179,179,179,179,0
|
|
20241220,152000,108289416,179,179,179,179,0
|
|
20241220,151900,108289416,179,179,179,179,30
|
|
20241220,151800,108284046,179,179,179,179,2
|
|
20241220,151700,108283688,179,179,179,179,2
|
|
20241220,151600,108283330,179,179,179,179,0
|
|
20241220,151500,108283330,179,179,179,179,1
|
|
20241220,151400,108283151,179,179,179,179,0
|
|
20241220,151300,108283151,179,179,179,179,0
|
|
20241220,151200,108283151,179,179,179,179,6
|
|
20241220,151100,108282077,179,179,179,179,67
|
|
20241220,151000,108270084,179,179,179,179,21
|
|
20241220,150900,108266325,179,179,179,179,82
|
|
20241220,150800,108251647,179,179,179,179,161
|
|
20241220,150700,108222828,179,179,179,179,5
|
|
20241220,150600,108221933,179,179,179,179,0
|
|
20241220,150500,108221933,179,179,179,179,1001
|
|
20241220,150400,108042754,179,178,179,178,11
|
|
20241220,150300,108040792,178,179,179,178,19
|
|
20241220,150200,108037403,179,179,179,179,0
|
|
20241220,150100,108037403,179,179,179,179,0
|
|
20241220,150000,108037403,179,179,179,179,8000
|
|
20241220,145900,106605403,179,179,179,179,64
|
|
20241220,145800,106593947,179,179,179,179,10
|
|
20241220,145700,106592157,179,179,179,179,0
|
|
20241220,145600,106592157,179,178,179,177,253
|
|
20241220,145500,106547235,179,179,179,179,50
|
|
20241220,145400,106538285,179,179,179,179,100
|
|
20241220,145300,106520385,179,179,179,179,500
|
|
20241220,145200,106430885,179,179,179,179,1
|
|
20241220,145100,106430706,179,179,179,179,1
|
|
20241220,145000,106430527,179,179,179,179,0
|
|
20241220,144900,106430527,179,179,179,179,100
|
|
20241220,144800,106412627,179,179,179,179,0
|
|
20241220,144700,106412627,179,179,179,179,100
|
|
20241220,144600,106394727,178,178,178,178,542
|
|
20241220,144500,106298251,178,178,178,178,458
|
|
20241220,144400,106216727,179,179,179,179,1
|
|
20241220,144300,106216548,179,179,179,179,4
|
|
20241220,144200,106215832,179,179,179,179,1
|
|
20241220,144100,106215653,179,179,179,179,0
|
|
20241220,144000,106215653,179,179,179,179,7
|
|
20241220,143900,106214400,178,178,178,178,20
|
|
20241220,143800,106210840,178,178,178,178,8
|
|
20241220,143700,106209416,179,179,179,179,1
|
|
20241220,143600,106209237,179,179,179,179,101
|
|
20241220,143500,106191158,179,179,179,179,2
|
|
20241220,143400,106190800,179,179,179,179,0
|
|
20241220,143300,106190800,179,179,179,179,2
|
|
20241220,143200,106190442,179,179,179,179,0
|
|
20241220,143100,106190442,179,179,179,179,0
|
|
20241220,143000,106190442,179,179,179,179,1
|
|
20241220,142900,106190263,179,179,179,179,1
|
|
20241220,142800,106190084,179,179,179,179,1
|
|
20241220,142700,106189905,179,179,179,179,90
|
|
20241220,142600,106173795,178,179,179,178,7
|
|
20241220,142500,106172548,179,179,179,179,0
|
|
20241220,142400,106172548,179,179,179,179,2
|
|
20241220,142300,106172190,179,179,179,179,1
|
|
20241220,142200,106172011,179,179,179,179,1
|
|
20241220,142100,106171832,179,179,179,179,301
|
|
20241220,142000,106117953,178,178,178,178,2
|
|
20241220,141900,106117597,177,179,179,177,11
|
|
20241220,141800,106115648,179,179,179,179,1
|
|
20241220,141700,106115469,177,178,178,177,4
|
|
20241220,141600,106114760,178,178,178,178,0
|
|
20241220,141500,106114760,178,178,178,178,101
|
|
20241220,141400,106096782,179,179,179,179,0
|
|
20241220,141300,106096782,179,179,179,179,1519
|
|
20241220,141200,105824881,178,178,178,178,354
|
|
20241220,141100,105761869,178,178,178,178,76
|
|
20241220,141000,105748341,178,178,178,178,88
|
|
20241220,140900,105732677,178,178,178,178,5
|
|
20241220,140800,105731787,178,178,178,178,0
|
|
20241220,140700,105731787,178,178,178,178,13
|
|
20241220,140600,105729473,178,178,178,178,0
|
|
20241220,140500,105729473,178,178,178,178,2
|
|
20241220,140400,105729117,178,178,178,178,5
|
|
20241220,140300,105728227,178,178,178,178,0
|
|
20241220,140200,105728227,178,177,178,177,18
|
|
20241220,140100,105725038,177,177,177,177,0
|
|
20241220,140000,105725038,177,177,177,177,3
|
|
20241220,135900,105724507,178,178,178,178,0
|
|
20241220,135800,105724507,178,178,178,178,2
|
|
20241220,135700,105724151,178,178,178,178,66
|
|
20241220,135600,105712403,178,178,178,178,20
|
|
20241220,135500,105708843,177,177,177,177,0
|
|
20241220,135400,105708843,177,178,178,177,8569
|
|
20241220,135300,104191630,178,177,178,177,142
|
|
20241220,135200,104166396,176,178,178,176,2087
|
|
20241220,135100,103796962,178,178,178,178,0
|
|
20241220,135000,103796962,178,178,178,178,2
|
|
20241220,134900,103796606,178,178,178,178,0
|
|
20241220,134800,103796606,178,178,178,178,1685
|
|
20241220,134700,103496676,178,178,178,178,0
|
|
20241220,134600,103496676,178,178,178,178,0
|
|
20241220,134500,103496676,178,178,178,178,0
|
|
20241220,134400,103496676,178,178,178,178,0
|
|
20241220,134300,103496676,178,178,178,178,1
|
|
20241220,134200,103496498,178,178,178,178,3000
|
|
20241220,134100,102962498,178,178,178,178,0
|
|
20241220,134000,102962498,178,178,178,178,0
|
|
20241220,133900,102962498,178,178,178,178,43
|
|
20241220,133800,102954844,178,178,178,178,550
|
|
20241220,133700,102856944,176,176,176,176,725
|
|
20241220,133600,102729344,176,177,177,176,16267
|
|
20241220,133500,99856061,177,177,177,177,1
|
|
20241220,133400,99855884,178,178,178,178,0
|
|
20241220,133300,99855884,178,178,178,178,0
|
|
20241220,133200,99855884,178,178,178,178,0
|
|
20241220,133100,99855884,178,178,178,178,0
|
|
20241220,133000,99855884,178,178,178,178,0
|
|
20241220,132900,99855884,178,178,178,178,0
|
|
20241220,132800,99855884,178,178,178,178,6
|
|
20241220,132700,99854816,178,178,178,178,3
|
|
20241220,132600,99854282,178,178,178,178,0
|
|
20241220,132500,99854282,178,178,178,178,0
|
|
20241220,132400,99854282,178,178,178,178,0
|
|
20241220,132300,99854282,178,178,178,178,0
|
|
20241220,132200,99854282,178,178,178,178,0
|
|
20241220,132100,99854282,178,178,178,178,0
|
|
20241220,132000,99854282,178,178,178,178,0
|
|
20241220,131900,99854282,178,178,178,178,104
|
|
20241220,131800,99835770,178,178,178,178,1
|
|
20241220,131700,99835592,177,177,177,177,0
|
|
20241220,131600,99835592,177,177,177,177,2
|
|
20241220,131500,99835238,178,178,178,178,1
|
|
20241220,131400,99835060,178,178,178,178,0
|
|
20241220,131300,99835060,178,178,178,178,0
|
|
20241220,131200,99835060,178,178,178,178,0
|
|
20241220,131100,99835060,178,178,178,178,220
|
|
20241220,131000,99795900,178,178,178,178,0
|
|
20241220,130900,99795900,178,178,178,178,5101
|
|
20241220,130800,98887922,177,178,178,177,7
|
|
20241220,130700,98886682,178,178,178,178,1
|
|
20241220,130600,98886504,178,178,178,178,30
|
|
20241220,130500,98881164,177,178,178,177,4812
|
|
20241220,130400,98025439,178,178,178,178,17
|
|
20241220,130300,98022413,178,177,178,177,152
|
|
20241220,130200,97995508,178,178,178,178,0
|
|
20241220,130100,97995508,178,177,178,177,2002
|
|
20241220,130000,97641152,177,177,178,177,25019
|
|
20241220,125900,93212771,177,177,177,177,4
|
|
20241220,125800,93212063,178,177,178,177,1006
|
|
20241220,125700,93033997,177,178,178,177,2001
|
|
20241220,125600,92679819,178,178,178,177,426
|
|
20241220,125500,92604191,178,178,178,178,7
|
|
20241220,125400,92602945,178,178,178,178,0
|
|
20241220,125300,92602945,178,178,178,178,10001
|
|
20241220,125200,90822767,178,178,178,178,1
|
|
20241220,125100,90822589,178,178,178,178,0
|
|
20241220,125000,90822589,178,178,178,178,15534
|
|
20241220,124900,88057537,178,179,179,178,119
|
|
20241220,124800,88036341,179,179,179,179,0
|
|
20241220,124700,88036341,179,179,179,179,10
|
|
20241220,124600,88034551,179,179,179,179,4
|
|
20241220,124500,88033835,179,179,179,179,2
|
|
20241220,124400,88033477,178,178,178,178,44937
|
|
20241220,124300,80034691,179,178,179,178,202
|
|
20241220,124200,79998733,179,179,179,179,1
|
|
20241220,124100,79998554,179,179,179,179,6
|
|
20241220,124000,79997480,179,179,179,179,0
|
|
20241220,123900,79997480,179,179,179,179,0
|
|
20241220,123800,79997480,179,179,179,179,9
|
|
20241220,123700,79995869,179,179,179,179,1
|
|
20241220,123600,79995690,179,179,179,179,1
|
|
20241220,123500,79995511,179,179,179,179,0
|
|
20241220,123400,79995511,179,179,179,179,0
|
|
20241220,123300,79995511,179,179,179,179,1
|
|
20241220,123200,79995332,179,179,179,179,2
|
|
20241220,123100,79994974,178,178,178,178,9
|
|
20241220,123000,79993372,179,179,179,179,0
|
|
20241220,122900,79993372,179,178,179,178,1335
|
|
20241220,122800,79755732,179,179,179,179,180
|
|
20241220,122700,79723512,179,179,179,179,0
|
|
20241220,122600,79723512,179,179,179,179,1
|
|
20241220,122500,79723333,178,178,178,178,32
|
|
20241220,122400,79717637,179,179,179,179,1
|
|
20241220,122300,79717458,178,178,178,178,200
|
|
20241220,122200,79681858,179,179,179,179,0
|
|
20241220,122100,79681858,179,179,179,179,0
|
|
20241220,122000,79681858,179,179,179,179,29
|
|
20241220,121900,79676667,179,178,179,178,18590
|
|
20241220,121800,76351614,178,178,178,178,552
|
|
20241220,121700,76253358,179,179,179,179,0
|
|
20241220,121600,76253358,179,179,179,179,0
|
|
20241220,121500,76253358,179,179,179,179,0
|
|
20241220,121400,76253358,179,179,179,179,0
|
|
20241220,121300,76253358,179,179,179,179,4
|
|
20241220,121200,76252642,178,178,178,178,0
|
|
20241220,121100,76252642,178,178,178,178,1
|
|
20241220,121000,76252464,179,179,179,179,101
|
|
20241220,120900,76234385,179,179,179,179,105
|
|
20241220,120800,76215590,179,179,179,178,5423
|
|
20241220,120700,75244882,180,180,180,180,1
|
|
20241220,120600,75244702,179,180,180,179,92
|
|
20241220,120500,75228230,179,179,179,179,0
|
|
20241220,120400,75228230,179,180,180,179,215
|
|
20241220,120300,75189744,179,180,180,179,10097
|
|
20241220,120200,73382334,179,179,179,179,5
|
|
20241220,120100,73381439,180,179,180,179,9152
|
|
20241220,120000,71743208,180,180,180,180,661
|
|
20241220,115900,71624228,180,180,180,180,100
|
|
20241220,115800,71606228,180,180,180,180,0
|
|
20241220,115700,71606228,180,180,180,180,0
|
|
20241220,115600,71606228,180,180,180,180,100
|
|
20241220,115500,71588228,180,180,180,180,1722
|
|
20241220,115400,71278268,179,179,179,179,1577
|
|
20241220,115300,70995985,180,180,180,180,126
|
|
20241220,115200,70973305,180,180,180,180,0
|
|
20241220,115100,70973305,180,181,181,180,30138
|
|
20241220,115000,65548458,182,182,182,182,0
|
|
20241220,114900,65548458,182,182,182,182,0
|
|
20241220,114800,65548458,182,182,182,181,10002
|
|
20241220,114700,63738094,182,182,182,182,0
|
|
20241220,114600,63738094,182,182,182,182,1
|
|
20241220,114500,63737912,182,182,182,182,540
|
|
20241220,114400,63639632,182,182,182,182,0
|
|
20241220,114300,63639632,182,182,182,182,70
|
|
20241220,114200,63626892,182,182,182,182,2
|
|
20241220,114100,63626528,182,182,182,182,2
|
|
20241220,114000,63626164,182,182,182,182,46
|
|
20241220,113900,63617792,182,181,182,181,5
|
|
20241220,113800,63616886,182,182,182,182,553
|
|
20241220,113700,63516240,182,182,182,182,35
|
|
20241220,113600,63509870,183,182,183,182,5058
|
|
20241220,113500,62589312,182,182,182,182,1549
|
|
20241220,113400,62307394,182,182,182,182,1651
|
|
20241220,113300,62006912,183,183,183,183,503
|
|
20241220,113200,61914863,182,182,182,182,500
|
|
20241220,113100,61823863,183,183,183,183,348
|
|
20241220,113000,61760179,183,183,183,183,231
|
|
20241220,112900,61717906,183,183,183,183,17
|
|
20241220,112800,61714795,183,183,183,183,42
|
|
20241220,112700,61707109,183,183,183,183,10
|
|
20241220,112600,61705279,182,182,182,182,0
|
|
20241220,112500,61705279,182,182,182,182,8
|
|
20241220,112400,61703823,183,183,183,183,0
|
|
20241220,112300,61703823,183,183,183,182,1349
|
|
20241220,112200,61457017,183,183,183,182,510
|
|
20241220,112100,61363696,182,182,182,182,944
|
|
20241220,112000,61191888,182,181,182,181,1016
|
|
20241220,111900,61007975,182,183,183,182,763
|
|
20241220,111800,60868347,183,183,183,183,2
|
|
20241220,111700,60867981,182,182,182,182,0
|
|
20241220,111600,60867981,182,182,182,181,16
|
|
20241220,111500,60865073,182,182,182,182,487
|
|
20241220,111400,60776439,182,182,182,182,0
|
|
20241220,111300,60776439,182,182,182,182,14
|
|
20241220,111200,60773891,182,182,182,182,500
|
|
20241220,111100,60682891,180,180,180,180,0
|
|
20241220,111000,60682891,180,182,182,180,5000
|
|
20241220,110900,59781419,182,181,182,181,9595
|
|
20241220,110800,58035514,181,181,181,181,0
|
|
20241220,110700,58035514,181,181,181,181,0
|
|
20241220,110600,58035514,181,181,181,181,0
|
|
20241220,110500,58035514,181,181,181,181,162
|
|
20241220,110400,58006192,181,181,181,181,3
|
|
20241220,110300,58005649,181,181,181,181,1038
|
|
20241220,110200,57817771,181,181,181,181,10201
|
|
20241220,110100,55971390,182,182,182,182,33
|
|
20241220,110000,55965384,182,182,182,182,0
|
|
20241220,105900,55965384,182,182,182,182,20
|
|
20241220,105800,55961744,182,182,182,181,72
|
|
20241220,105700,55948690,182,182,182,182,1020
|
|
20241220,105600,55763050,182,182,182,182,6116
|
|
20241220,105500,54649938,182,182,182,182,9
|
|
20241220,105400,54648300,181,181,181,181,2950
|
|
20241220,105300,54114350,180,180,180,180,1400
|
|
20241220,105200,53862350,181,181,181,180,6614
|
|
20241220,105100,52671654,181,181,181,180,18
|
|
20241220,105000,52668402,181,181,181,180,3338
|
|
20241220,104900,52066736,181,181,181,181,40
|
|
20241220,104800,52059496,182,182,182,182,1
|
|
20241220,104700,52059314,182,181,182,181,201
|
|
20241220,104600,52022932,182,182,182,182,1
|
|
20241220,104500,52022750,182,182,182,182,0
|
|
20241220,104400,52022750,182,182,182,181,27
|
|
20241220,104300,52017838,182,181,182,181,203
|
|
20241220,104200,51981092,182,182,182,182,757
|
|
20241220,104100,51843318,182,182,182,182,2
|
|
20241220,104000,51842954,181,182,182,181,101
|
|
20241220,103900,51824672,182,182,182,182,841
|
|
20241220,103800,51671610,182,181,182,181,51
|
|
20241220,103700,51662335,182,181,182,181,2381
|
|
20241220,103600,51231315,181,182,182,180,2368
|
|
20241220,103500,50804298,182,182,182,180,388
|
|
20241220,103400,50733684,182,182,182,182,320
|
|
20241220,103300,50675444,182,181,182,180,2689
|
|
20241220,103200,50191146,182,182,182,181,296
|
|
20241220,103100,50137275,181,182,182,181,1300
|
|
20241220,103000,49900975,182,180,183,180,10484
|
|
20241220,102900,47993621,180,180,180,179,37888
|
|
20241220,102800,41173993,180,180,180,179,52
|
|
20241220,102700,41164641,180,180,180,180,201
|
|
20241220,102600,41128461,180,180,180,180,22
|
|
20241220,102500,41124501,179,180,180,179,2275
|
|
20241220,102400,40717055,180,179,180,179,11000
|
|
20241220,102300,38738055,180,180,180,180,101
|
|
20241220,102200,38719875,180,179,180,179,5785
|
|
20241220,102100,37684306,179,179,179,179,114
|
|
20241220,102000,37663900,177,177,177,177,0
|
|
20241220,101900,37663900,177,177,177,177,2
|
|
20241220,101800,37663546,179,179,179,179,6
|
|
20241220,101700,37662472,179,179,179,179,0
|
|
20241220,101600,37662472,179,178,179,178,410
|
|
20241220,101500,37589282,179,179,179,179,1
|
|
20241220,101400,37589103,179,179,179,178,3047
|
|
20241220,101300,37043893,179,179,179,179,0
|
|
20241220,101200,37043893,179,179,179,179,0
|
|
20241220,101100,37043893,179,179,179,179,1
|
|
20241220,101000,37043714,179,179,179,179,10
|
|
20241220,100900,37041924,179,179,179,179,1
|
|
20241220,100800,37041745,179,178,179,178,15
|
|
20241220,100700,37039063,179,179,179,179,31
|
|
20241220,100600,37033514,178,178,178,178,2
|
|
20241220,100500,37033158,179,179,179,179,50
|
|
20241220,100400,37024208,179,179,179,179,0
|
|
20241220,100300,37024208,179,179,179,179,67
|
|
20241220,100200,37012215,179,179,179,179,24
|
|
20241220,100100,37007919,179,179,179,179,0
|
|
20241220,100000,37007919,179,179,179,179,1238
|
|
20241220,095900,36786317,179,179,179,179,0
|
|
20241220,095800,36786317,179,179,179,179,7957
|
|
20241220,095700,35362014,180,179,180,179,12233
|
|
20241220,095600,33172306,179,179,179,179,324
|
|
20241220,095500,33114310,179,179,179,179,0
|
|
20241220,095400,33114310,179,179,179,179,0
|
|
20241220,095300,33114310,179,179,179,179,2
|
|
20241220,095200,33113952,179,179,179,179,3
|
|
20241220,095100,33113415,179,179,179,179,9
|
|
20241220,095000,33111804,179,178,179,178,5
|
|
20241220,094900,33110913,179,179,179,179,68
|
|
20241220,094800,33098741,178,177,178,177,3475
|
|
20241220,094700,32481867,178,178,178,178,50
|
|
20241220,094600,32472967,178,178,178,178,1652
|
|
20241220,094500,32178911,178,178,178,178,1151
|
|
20241220,094400,31974033,178,178,178,178,7093
|
|
20241220,094300,30711479,178,178,178,178,179
|
|
20241220,094200,30679617,178,178,178,178,3017
|
|
20241220,094100,30142591,178,178,178,178,5000
|
|
20241220,094000,29252591,177,178,178,177,6024
|
|
20241220,093900,28181319,178,177,178,177,7650
|
|
20241220,093800,26820569,178,178,178,178,23
|
|
20241220,093700,26816475,178,178,178,178,0
|
|
20241220,093600,26816475,178,178,178,178,4
|
|
20241220,093500,26815763,178,177,178,177,52
|
|
20241220,093400,26806549,177,177,177,177,6000
|
|
20241220,093300,25744549,177,177,177,177,1677
|
|
20241220,093200,25447720,178,178,178,178,0
|
|
20241220,093100,25447720,178,178,178,178,12
|
|
20241220,093000,25445584,178,178,178,178,16
|
|
20241220,092900,25442736,178,178,178,178,2510
|
|
20241220,092800,24995956,177,178,178,177,30059
|
|
20241220,092700,19675512,178,178,178,178,21
|
|
20241220,092600,19671774,178,178,178,178,101
|
|
20241220,092500,19653796,178,178,178,178,100
|
|
20241220,092400,19635996,178,179,179,178,1801
|
|
20241220,092300,19315417,179,179,179,179,0
|
|
20241220,092200,19315417,179,178,179,178,2
|
|
20241220,092100,19315060,179,179,179,179,900
|
|
20241220,092000,19153960,178,179,179,178,812
|
|
20241220,091900,19009423,179,177,179,177,2307
|
|
20241220,091800,18599518,178,178,178,177,698
|
|
20241220,091700,18475374,178,178,178,178,36
|
|
20241220,091600,18468966,176,177,177,176,5000
|
|
20241220,091500,17588465,178,178,178,178,21563
|
|
20241220,091400,13750251,178,178,178,178,73
|
|
20241220,091300,13737257,177,177,177,177,129
|
|
20241220,091200,13714424,178,178,178,178,0
|
|
20241220,091100,13714424,178,178,178,176,6
|
|
20241220,091000,13713364,176,178,178,176,5
|
|
20241220,090900,13712479,177,177,178,177,3960
|
|
20241220,090800,13011531,178,178,178,178,394
|
|
20241220,090700,12941399,178,178,178,178,232
|
|
20241220,090600,12900103,178,178,178,178,2
|
|
20241220,090500,12899747,179,178,179,178,1809
|
|
20241220,090400,12577650,179,178,179,177,54993
|
|
20241220,090300,2814796,177,180,180,177,1134
|
|
20241220,090200,2614003,180,179,180,178,2484
|
|
20241220,090100,2167675,179,178,180,175,2480
|
|
20241220,090000,1730558,180,179,180,178,9667
|