129 lines
51 KiB
CSV
129 lines
51 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231031,160447,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,390,-10,5,-2.50,270450176,687517,221.72,405,405,387,520,280,400,393.37,1.52,0,-139628,410,405,399,394,388,407,396,295,120,100,280,1,1,294769150,1150,-43.33,1.15,12,0.23,-9.00,340.00,780,20221214,-50.00,370,20231024,5.41,754,-48.28,20230214,370,5.41,20231024,780,-50.00,20221214,370,5.41,20231024,1.68,N,038880,100,294 억,,4489416,N,N,0,N,00,N
|
|
20231031,150453,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,390,-10,5,-2.50,257451512,654121,210.95,405,405,387,520,280,400,393.58,1.52,0,-127983,410,405,399,394,388,407,396,295,120,100,280,1,1,294769150,1150,-43.33,1.15,12,0.22,-9.00,340.00,780,20221214,-50.00,370,20231024,5.41,754,-48.28,20230214,370,5.41,20231024,780,-50.00,20221214,370,5.41,20231024,1.68,N,038880,100,294 억,,4489416,N,N,0,N,00,N
|
|
20231031,140457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,389,-11,5,-2.75,221477826,561613,181.12,405,405,387,520,280,400,394.36,1.52,0,-110874,410,405,399,394,388,407,396,295,120,100,280,1,1,294769150,1147,-43.22,1.14,12,0.19,-9.00,340.00,780,20221214,-50.13,370,20231024,5.14,754,-48.41,20230214,370,5.14,20231024,780,-50.13,20221214,370,5.14,20231024,1.68,N,038880,100,294 억,,4489416,N,N,0,N,00,N
|
|
20231031,130454,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,395,-5,5,-1.25,123751884,311072,100.32,405,405,393,520,280,400,397.82,1.52,0,-118510,410,405,399,394,388,407,396,295,120,100,280,1,1,294769150,1164,-43.89,1.16,12,0.11,-9.00,340.00,780,20221214,-49.36,370,20231024,6.76,754,-47.61,20230214,370,6.76,20231024,780,-49.36,20221214,370,6.76,20231024,1.68,N,038880,100,294 억,,4489416,N,N,0,N,00,N
|
|
20231031,120450,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,396,-4,5,-1.00,109262469,274308,88.46,405,405,394,520,280,400,398.32,1.52,0,-109602,410,405,399,394,388,407,396,295,120,100,280,1,1,294769150,1167,-44.00,1.16,12,0.09,-9.00,340.00,780,20221214,-49.23,370,20231024,7.03,754,-47.48,20230214,370,7.03,20231024,780,-49.23,20221214,370,7.03,20231024,1.68,N,038880,100,294 억,,4489416,N,N,0,N,00,N
|
|
20231031,110503,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,397,-3,5,-0.75,84721218,212250,68.45,405,405,394,520,280,400,399.16,1.52,0,-67081,410,405,399,394,388,407,396,295,120,100,280,1,1,294769150,1170,-44.11,1.17,12,0.07,-9.00,340.00,780,20221214,-49.10,370,20231024,7.30,754,-47.35,20230214,370,7.30,20231024,780,-49.10,20221214,370,7.30,20231024,1.68,N,038880,100,294 억,,4489416,N,N,0,N,00,N
|
|
20231031,100457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,398,-2,5,-0.50,50239347,125131,40.35,405,405,398,520,280,400,401.49,1.52,0,-60026,410,405,399,394,388,407,396,295,120,100,280,1,1,294769150,1173,-44.22,1.17,12,0.04,-9.00,340.00,780,20221214,-48.97,370,20231024,7.57,754,-47.21,20230214,370,7.57,20231024,780,-48.97,20221214,370,7.57,20231024,1.68,N,038880,100,294 억,,4489416,N,N,0,N,00,N
|
|
20231031,090453,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,3,2,0.75,799995,1977,0.64,405,405,402,520,280,400,404.65,1.52,0,-245,410,405,399,394,388,407,396,295,120,100,280,1,1,294769150,1188,-44.78,1.19,12,0.00,-9.00,340.00,780,20221214,-48.33,370,20231024,8.92,754,-46.55,20230214,370,8.92,20231024,780,-48.33,20221214,370,8.92,20231024,1.68,N,038880,100,294 억,,4489416,N,N,0,N,00,N
|
|
20231030,160448,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,400,1,2,0.25,121123622,304021,69.82,393,404,393,518,280,399,398.41,1.51,0,30334,407,402,397,392,387,405,395,295,119,100,280,1,1,294769150,1179,-44.44,1.18,12,0.10,-9.00,340.00,780,20221214,-48.72,370,20231024,8.11,754,-46.95,20230214,370,8.11,20231024,780,-48.72,20221214,370,8.11,20231024,1.70,N,038880,100,294 억,,4458822,N,N,0,N,00,N
|
|
20231030,150438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,399,0,3,0.00,118656545,297847,68.40,393,404,393,518,280,399,398.38,1.51,0,30324,407,402,397,392,387,405,395,295,119,100,280,1,1,294769150,1176,-44.33,1.17,12,0.10,-9.00,340.00,780,20221214,-48.85,370,20231024,7.84,754,-47.08,20230214,370,7.84,20231024,780,-48.85,20221214,370,7.84,20231024,1.70,N,038880,100,294 억,,4458822,N,N,0,N,00,N
|
|
20231030,140440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,399,0,3,0.00,103690270,260280,59.78,393,404,393,518,280,399,398.38,1.51,0,16306,407,402,397,392,387,405,395,295,119,100,280,1,1,294769150,1176,-44.33,1.17,12,0.09,-9.00,340.00,780,20221214,-48.85,370,20231024,7.84,754,-47.08,20230214,370,7.84,20231024,780,-48.85,20221214,370,7.84,20231024,1.70,N,038880,100,294 억,,4458822,N,N,0,N,00,N
|
|
20231030,130439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,5,2,1.25,86654627,217676,49.99,393,404,393,518,280,399,398.09,1.51,0,4633,407,402,397,392,387,405,395,295,119,100,280,1,1,294769150,1191,-44.89,1.19,12,0.07,-9.00,340.00,780,20221214,-48.21,370,20231024,9.19,754,-46.42,20230214,370,9.19,20231024,780,-48.21,20221214,370,9.19,20231024,1.70,N,038880,100,294 억,,4458822,N,N,0,N,00,N
|
|
20231030,120434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,400,1,2,0.25,72821336,183250,42.09,393,402,393,518,280,399,397.39,1.51,0,-5063,407,402,397,392,387,405,395,295,119,100,280,1,1,294769150,1179,-44.44,1.18,12,0.06,-9.00,340.00,780,20221214,-48.72,370,20231024,8.11,754,-46.95,20230214,370,8.11,20231024,780,-48.72,20221214,370,8.11,20231024,1.70,N,038880,100,294 억,,4458822,N,N,0,N,00,N
|
|
20231030,110435,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,401,2,2,0.50,57513997,144965,33.29,393,402,393,518,280,399,396.74,1.51,0,-11065,407,402,397,392,387,405,395,295,119,100,280,1,1,294769150,1182,-44.56,1.18,12,0.05,-9.00,340.00,780,20221214,-48.59,370,20231024,8.38,754,-46.82,20230214,370,8.38,20231024,780,-48.59,20221214,370,8.38,20231024,1.70,N,038880,100,294 억,,4458822,N,N,0,N,00,N
|
|
20231030,100437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,395,-4,5,-1.00,32416106,81781,18.78,393,402,393,518,280,399,396.38,1.51,0,-13356,407,402,397,392,387,405,395,295,119,100,280,1,1,294769150,1164,-43.89,1.16,12,0.03,-9.00,340.00,780,20221214,-49.36,370,20231024,6.76,754,-47.61,20230214,370,6.76,20231024,780,-49.36,20221214,370,6.76,20231024,1.70,N,038880,100,294 억,,4458822,N,N,0,N,00,N
|
|
20231030,090432,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,397,-2,5,-0.50,6819401,17332,3.98,393,397,393,518,280,399,393.46,1.51,0,4657,407,402,397,392,387,405,395,295,119,100,280,1,1,294769150,1170,-44.11,1.17,12,0.01,-9.00,340.00,780,20221214,-49.10,370,20231024,7.30,754,-47.35,20230214,370,7.30,20231024,780,-49.10,20221214,370,7.30,20231024,1.70,N,038880,100,294 억,,4458822,N,N,0,N,00,N
|
|
20231027,150436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,398,-1,5,-0.25,166319225,417569,44.52,395,402,392,518,280,399,398.30,1.53,0,-28545,412,405,397,390,382,409,394,295,119,100,280,1,1,294769150,1173,-44.22,1.17,12,0.14,-9.00,340.00,780,20221214,-48.97,370,20231024,7.57,754,-47.21,20230214,370,7.57,20231024,780,-48.97,20221214,370,7.57,20231024,1.67,N,038880,100,294 억,,4496350,N,N,0,N,00,N
|
|
20231027,140434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,400,1,2,0.25,138624744,348001,37.11,395,402,392,518,280,399,398.35,1.53,0,-24986,412,405,397,390,382,409,394,295,119,100,280,1,1,294769150,1179,-44.44,1.18,12,0.12,-9.00,340.00,780,20221214,-48.72,370,20231024,8.11,754,-46.95,20230214,370,8.11,20231024,780,-48.72,20221214,370,8.11,20231024,1.67,N,038880,100,294 억,,4496350,N,N,0,N,00,N
|
|
20231027,130428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,399,0,3,0.00,115674397,290505,30.98,395,402,392,518,280,399,398.18,1.53,0,-22200,412,405,397,390,382,409,394,295,119,100,280,1,1,294769150,1176,-44.33,1.17,12,0.10,-9.00,340.00,780,20221214,-48.85,370,20231024,7.84,754,-47.08,20230214,370,7.84,20231024,780,-48.85,20221214,370,7.84,20231024,1.67,N,038880,100,294 억,,4496350,N,N,0,N,00,N
|
|
20231027,120437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,401,2,2,0.50,93897311,236118,25.18,395,402,392,518,280,399,397.67,1.53,0,-17491,412,405,397,390,382,409,394,295,119,100,280,1,1,294769150,1182,-44.56,1.18,12,0.08,-9.00,340.00,780,20221214,-48.59,370,20231024,8.38,754,-46.82,20230214,370,8.38,20231024,780,-48.59,20221214,370,8.38,20231024,1.67,N,038880,100,294 억,,4496350,N,N,0,N,00,N
|
|
20231027,110440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,401,2,2,0.50,80106600,201686,21.50,395,401,392,518,280,399,397.18,1.53,0,-12491,412,405,397,390,382,409,394,295,119,100,280,1,1,294769150,1182,-44.56,1.18,12,0.07,-9.00,340.00,780,20221214,-48.59,370,20231024,8.38,754,-46.82,20230214,370,8.38,20231024,780,-48.59,20221214,370,8.38,20231024,1.67,N,038880,100,294 억,,4496350,N,N,0,N,00,N
|
|
20231027,100435,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,399,0,3,0.00,66928609,168631,17.98,395,401,392,518,280,399,396.89,1.53,0,-17281,412,405,397,390,382,409,394,295,119,100,280,1,1,294769150,1176,-44.33,1.17,12,0.06,-9.00,340.00,780,20221214,-48.85,370,20231024,7.84,754,-47.08,20230214,370,7.84,20231024,780,-48.85,20221214,370,7.84,20231024,1.67,N,038880,100,294 억,,4496350,N,N,0,N,00,N
|
|
20231027,090431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,397,-2,5,-0.50,5590148,14135,1.51,395,399,395,518,280,399,395.48,1.53,0,7506,412,405,397,390,382,409,394,295,119,100,280,1,1,294769150,1170,-44.11,1.17,12,0.00,-9.00,340.00,780,20221214,-49.10,370,20231024,7.30,754,-47.35,20230214,370,7.30,20231024,780,-49.10,20221214,370,7.30,20231024,1.67,N,038880,100,294 억,,4496350,N,N,0,N,00,N
|
|
20231026,160428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,399,-5,5,-1.24,365732628,928116,101.43,394,404,389,525,283,404,394.06,1.67,0,-423615,416,409,401,394,386,413,398,295,121,100,290,1,1,294769150,1176,-44.33,1.17,12,0.31,-9.00,340.00,780,20221214,-48.85,370,20231024,7.84,754,-47.08,20230214,370,7.84,20231024,780,-48.85,20221214,370,7.84,20231024,1.71,N,038880,100,294 억,,4933310,N,N,0,N,00,N
|
|
20231026,150428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,400,-4,5,-0.99,358667834,910436,99.50,394,404,389,525,283,404,393.95,1.67,0,-422906,416,409,401,394,386,413,398,295,121,100,290,1,1,294769150,1179,-44.44,1.18,12,0.31,-9.00,340.00,780,20221214,-48.72,370,20231024,8.11,754,-46.95,20230214,370,8.11,20231024,780,-48.72,20221214,370,8.11,20231024,1.71,N,038880,100,294 억,,4933310,N,N,0,N,00,N
|
|
20231026,140430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,397,-7,5,-1.73,277236750,706401,77.20,394,401,389,525,283,404,392.46,1.67,0,-365947,416,409,401,394,386,413,398,295,121,100,290,1,1,294769150,1170,-44.11,1.17,12,0.24,-9.00,340.00,780,20221214,-49.10,370,20231024,7.30,754,-47.35,20230214,370,7.30,20231024,780,-49.10,20221214,370,7.30,20231024,1.71,N,038880,100,294 억,,4933310,N,N,0,N,00,N
|
|
20231026,130428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,392,-12,5,-2.97,195124078,498214,54.45,394,397,389,525,283,404,391.65,1.67,0,-247361,416,409,401,394,386,413,398,295,121,100,290,1,1,294769150,1155,-43.56,1.15,12,0.17,-9.00,340.00,780,20221214,-49.74,370,20231024,5.95,754,-48.01,20230214,370,5.95,20231024,780,-49.74,20221214,370,5.95,20231024,1.71,N,038880,100,294 억,,4933310,N,N,0,N,00,N
|
|
20231026,120427,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,392,-12,5,-2.97,156979315,400471,43.76,394,397,389,525,283,404,391.99,1.67,0,-230830,416,409,401,394,386,413,398,295,121,100,290,1,1,294769150,1155,-43.56,1.15,12,0.14,-9.00,340.00,780,20221214,-49.74,370,20231024,5.95,754,-48.01,20230214,370,5.95,20231024,780,-49.74,20221214,370,5.95,20231024,1.71,N,038880,100,294 억,,4933310,N,N,0,N,00,N
|
|
20231026,110431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,393,-11,5,-2.72,127291171,324532,35.47,394,397,389,525,283,404,392.23,1.67,0,-183674,416,409,401,394,386,413,398,295,121,100,290,1,1,294769150,1158,-43.67,1.16,12,0.11,-9.00,340.00,780,20221214,-49.62,370,20231024,6.22,754,-47.88,20230214,370,6.22,20231024,780,-49.62,20221214,370,6.22,20231024,1.71,N,038880,100,294 억,,4933310,N,N,0,N,00,N
|
|
20231026,100431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,391,-13,5,-3.22,98979630,252261,27.57,394,397,389,525,283,404,392.37,1.67,0,-157466,416,409,401,394,386,413,398,295,121,100,290,1,1,294769150,1153,-43.44,1.15,12,0.09,-9.00,340.00,780,20221214,-49.87,370,20231024,5.68,754,-48.14,20230214,370,5.68,20231024,780,-49.87,20221214,370,5.68,20231024,1.71,N,038880,100,294 억,,4933310,N,N,0,N,00,N
|
|
20231026,090430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,395,-9,5,-2.23,11873117,30110,3.29,394,396,393,525,283,404,394.32,1.67,0,-5728,416,409,401,394,386,413,398,295,121,100,290,1,1,294769150,1164,-43.89,1.16,12,0.01,-9.00,340.00,780,20221214,-49.36,370,20231024,6.76,754,-47.61,20230214,370,6.76,20231024,780,-49.36,20221214,370,6.76,20231024,1.71,N,038880,100,294 억,,4933310,N,N,0,N,00,N
|
|
20231025,160431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,11,2,2.80,368034983,913077,87.03,393,408,393,510,276,393,403.07,1.59,0,242323,417,404,387,374,357,411,381,295,117,100,280,1,1,294769150,1191,-44.89,1.19,12,0.31,-9.00,340.00,780,20221214,-48.21,370,20231024,9.19,754,-46.42,20230214,370,9.19,20231024,780,-48.21,20221214,370,9.19,20231024,1.73,N,038880,100,294 억,,4690987,N,N,0,N,00,N
|
|
20231025,150431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,11,2,2.80,350994777,870842,83.01,393,408,393,510,276,393,403.05,1.59,0,231255,417,404,387,374,357,411,381,295,117,100,280,1,1,294769150,1191,-44.89,1.19,12,0.30,-9.00,340.00,780,20221214,-48.21,370,20231024,9.19,754,-46.42,20230214,370,9.19,20231024,780,-48.21,20221214,370,9.19,20231024,1.73,N,038880,100,294 억,,4690987,N,N,0,N,00,N
|
|
20231025,140427,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,12,2,3.05,325333661,807250,76.94,393,408,393,510,276,393,403.01,1.59,0,212657,417,404,387,374,357,411,381,295,117,100,280,1,1,294769150,1194,-45.00,1.19,12,0.27,-9.00,340.00,780,20221214,-48.08,370,20231024,9.46,754,-46.29,20230214,370,9.46,20231024,780,-48.08,20221214,370,9.46,20231024,1.73,N,038880,100,294 억,,4690987,N,N,0,N,00,N
|
|
20231025,130429,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,11,2,2.80,297339932,738020,70.35,393,408,393,510,276,393,402.89,1.59,0,211561,417,404,387,374,357,411,381,295,117,100,280,1,1,294769150,1191,-44.89,1.19,12,0.25,-9.00,340.00,780,20221214,-48.21,370,20231024,9.19,754,-46.42,20230214,370,9.19,20231024,780,-48.21,20221214,370,9.19,20231024,1.73,N,038880,100,294 억,,4690987,N,N,0,N,00,N
|
|
20231025,120428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,15,2,3.82,235669739,585619,55.82,393,408,393,510,276,393,402.43,1.59,0,202942,417,404,387,374,357,411,381,295,117,100,280,1,1,294769150,1203,-45.33,1.20,12,0.20,-9.00,340.00,780,20221214,-47.69,370,20231024,10.27,754,-45.89,20230214,370,10.27,20231024,780,-47.69,20221214,370,10.27,20231024,1.73,N,038880,100,294 억,,4690987,N,N,0,N,00,N
|
|
20231025,110428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,14,2,3.56,207834167,517195,49.30,393,407,393,510,276,393,401.85,1.59,0,190919,417,404,387,374,357,411,381,295,117,100,280,1,1,294769150,1200,-45.22,1.20,12,0.18,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.73,N,038880,100,294 억,,4690987,N,N,0,N,00,N
|
|
20231025,100428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,12,2,3.05,171403122,427197,40.72,393,405,393,510,276,393,401.23,1.59,0,207158,417,404,387,374,357,411,381,295,117,100,280,1,1,294769150,1194,-45.00,1.19,12,0.14,-9.00,340.00,780,20221214,-48.08,370,20231024,9.46,754,-46.29,20230214,370,9.46,20231024,780,-48.08,20221214,370,9.46,20231024,1.73,N,038880,100,294 억,,4690987,N,N,0,N,00,N
|
|
20231025,090426,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,397,4,2,1.02,9143410,23097,2.20,393,400,393,510,276,393,395.87,1.59,0,13742,417,404,387,374,357,411,381,295,117,100,280,1,1,294769150,1170,-44.11,1.17,12,0.01,-9.00,340.00,780,20221214,-49.10,370,20231024,7.30,754,-47.35,20230214,370,7.30,20231024,780,-49.10,20221214,370,7.30,20231024,1.73,N,038880,100,294 억,,4690987,N,N,0,N,00,N
|
|
20231024,160419,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,393,5,2,1.29,408044596,1048616,105.59,388,400,370,504,272,388,389.13,1.51,0,234090,404,396,391,383,378,400,387,295,116,100,270,1,1,294769150,1158,-43.67,1.16,12,0.36,-9.00,340.00,780,20221214,-49.62,370,20231024,6.22,754,-47.88,20230214,370,6.22,20231024,780,-49.62,20221214,370,6.22,20231024,1.76,N,038880,100,294 억,,4446897,N,N,0,N,00,N
|
|
20231024,150426,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,398,10,2,2.58,363935591,936853,94.34,388,400,370,504,272,388,388.47,1.51,0,172899,404,396,391,383,378,400,387,295,116,100,270,1,1,294769150,1173,-44.22,1.17,12,0.32,-9.00,340.00,780,20221214,-48.97,370,20231024,7.57,754,-47.21,20230214,370,7.57,20231024,780,-48.97,20221214,370,7.57,20231024,1.76,N,038880,100,294 억,,4446897,N,N,0,N,00,N
|
|
20231024,140417,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,394,6,2,1.55,289449539,748890,75.41,388,399,370,504,272,388,386.50,1.51,0,79475,404,396,391,383,378,400,387,295,116,100,270,1,1,294769150,1161,-43.78,1.16,12,0.25,-9.00,340.00,780,20221214,-49.49,370,20231024,6.49,754,-47.75,20230214,370,6.49,20231024,780,-49.49,20221214,370,6.49,20231024,1.76,N,038880,100,294 억,,4446897,N,N,0,N,00,N
|
|
20231024,130424,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,389,1,2,0.26,254681444,659956,66.46,388,399,370,504,272,388,385.91,1.51,0,58803,404,396,391,383,378,400,387,295,116,100,270,1,1,294769150,1147,-43.22,1.14,12,0.22,-9.00,340.00,780,20221214,-50.13,370,20231024,5.14,754,-48.41,20230214,370,5.14,20231024,780,-50.13,20221214,370,5.14,20231024,1.76,N,038880,100,294 억,,4446897,N,N,0,N,00,N
|
|
20231024,120427,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,388,0,3,0.00,240488768,623337,62.77,388,399,370,504,272,388,385.81,1.51,0,49472,404,396,391,383,378,400,387,295,116,100,270,1,1,294769150,1144,-43.11,1.14,12,0.21,-9.00,340.00,780,20221214,-50.26,370,20231024,4.86,754,-48.54,20230214,370,4.86,20231024,780,-50.26,20221214,370,4.86,20231024,1.76,N,038880,100,294 억,,4446897,N,N,0,N,00,N
|
|
20231024,110422,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,382,-6,5,-1.55,207259263,537316,54.11,388,399,370,504,272,388,385.73,1.51,0,47481,404,396,391,383,378,400,387,295,116,100,270,1,1,294769150,1126,-42.44,1.12,12,0.18,-9.00,340.00,780,20221214,-51.03,370,20231024,3.24,754,-49.34,20230214,370,3.24,20231024,780,-51.03,20221214,370,3.24,20231024,1.76,N,038880,100,294 억,,4446897,N,N,0,N,00,N
|
|
20231024,100419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,389,1,2,0.26,81579518,207624,20.91,388,399,388,504,272,388,392.92,1.51,0,24488,404,396,391,383,378,400,387,295,116,100,270,1,1,294769150,1147,-43.22,1.14,12,0.07,-9.00,340.00,780,20221214,-50.13,386,20231023,0.78,754,-48.41,20230214,386,0.78,20231023,780,-50.13,20221214,386,0.78,20231023,1.76,N,038880,100,294 억,,4446897,N,N,0,N,00,N
|
|
20231024,090422,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,396,8,2,2.06,24049542,61442,6.19,388,397,388,504,272,388,391.42,1.51,0,25528,404,396,391,383,378,400,387,295,116,100,270,1,1,294769150,1167,-44.00,1.16,12,0.02,-9.00,340.00,780,20221214,-49.23,386,20231023,2.59,754,-47.48,20230214,386,2.59,20231023,780,-49.23,20221214,386,2.59,20231023,1.76,N,038880,100,294 억,,4446897,N,N,0,N,00,N
|
|
20231023,160416,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,388,-7,5,-1.77,386788851,987330,82.00,386,399,386,513,277,395,391.75,1.48,0,72400,415,404,397,386,379,401,383,295,118,100,280,1,1,294769150,1144,-43.11,1.14,12,0.33,-9.00,340.00,780,20221214,-50.26,386,20231023,0.52,754,-48.54,20230214,386,0.52,20231023,780,-50.26,20221214,386,0.52,20231023,1.77,N,038880,100,294 억,,4374497,N,N,0,N,00,N
|
|
20231023,150416,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,390,-5,5,-1.27,366763923,935775,77.72,386,399,386,513,277,395,391.94,1.48,0,73144,415,404,397,386,379,401,383,295,118,100,280,1,1,294769150,1150,-43.33,1.15,12,0.32,-9.00,340.00,780,20221214,-50.00,386,20231023,1.04,754,-48.28,20230214,386,1.04,20231023,780,-50.00,20221214,386,1.04,20231023,1.77,N,038880,100,294 억,,4374497,N,N,0,N,00,N
|
|
20231023,140418,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,391,-4,5,-1.01,304102179,774859,64.36,386,399,386,513,277,395,392.46,1.48,0,64290,415,404,397,386,379,401,383,295,118,100,280,1,1,294769150,1153,-43.44,1.15,12,0.26,-9.00,340.00,780,20221214,-49.87,386,20231023,1.30,754,-48.14,20230214,386,1.30,20231023,780,-49.87,20221214,386,1.30,20231023,1.77,N,038880,100,294 억,,4374497,N,N,0,N,00,N
|
|
20231023,130419,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,390,-5,5,-1.27,257171652,654941,54.40,386,399,386,513,277,395,392.66,1.48,0,104224,415,404,397,386,379,401,383,295,118,100,280,1,1,294769150,1150,-43.33,1.15,12,0.22,-9.00,340.00,780,20221214,-50.00,386,20231023,1.04,754,-48.28,20230214,386,1.04,20231023,780,-50.00,20221214,386,1.04,20231023,1.77,N,038880,100,294 억,,4374497,N,N,0,N,00,N
|
|
20231023,120416,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,391,-4,5,-1.01,211879680,539076,44.77,386,399,386,513,277,395,393.04,1.48,0,98676,415,404,397,386,379,401,383,295,118,100,280,1,1,294769150,1153,-43.44,1.15,12,0.18,-9.00,340.00,780,20221214,-49.87,386,20231023,1.30,754,-48.14,20230214,386,1.30,20231023,780,-49.87,20221214,386,1.30,20231023,1.77,N,038880,100,294 억,,4374497,N,N,0,N,00,N
|
|
20231023,110416,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,395,0,3,0.00,182942633,465355,38.65,386,399,386,513,277,395,393.12,1.48,0,114341,415,404,397,386,379,401,383,295,118,100,280,1,1,294769150,1164,-43.89,1.16,12,0.16,-9.00,340.00,780,20221214,-49.36,386,20231023,2.33,754,-47.61,20230214,386,2.33,20231023,780,-49.36,20221214,386,2.33,20231023,1.77,N,038880,100,294 억,,4374497,N,N,0,N,00,N
|
|
20231023,100413,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,393,-2,5,-0.51,102526830,261072,21.68,386,399,386,513,277,395,392.71,1.48,0,79759,415,404,397,386,379,401,383,295,118,100,280,1,1,294769150,1158,-43.67,1.16,12,0.09,-9.00,340.00,780,20221214,-49.62,386,20231023,1.81,754,-47.88,20230214,386,1.81,20231023,780,-49.62,20221214,386,1.81,20231023,1.77,N,038880,100,294 억,,4374497,N,N,0,N,00,N
|
|
20231023,090421,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,392,-3,5,-0.76,28124681,72538,6.02,386,394,386,513,277,395,387.72,1.48,0,24133,415,404,397,386,379,401,383,295,118,100,280,1,1,294769150,1155,-43.56,1.15,12,0.02,-9.00,340.00,780,20221214,-49.74,386,20231023,1.55,754,-48.01,20230214,386,1.55,20231023,780,-49.74,20221214,386,1.55,20231023,1.77,N,038880,100,294 억,,4374497,N,N,0,N,00,N
|
|
20231020,160416,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,395,-14,5,-3.42,474956349,1192989,104.76,405,408,390,531,287,409,398.14,1.48,0,6332,430,419,413,402,396,416,399,295,122,100,290,1,1,294769150,1164,-43.89,1.16,12,0.40,-9.00,340.00,780,20221214,-49.36,390,20231020,1.28,754,-47.61,20230214,390,1.28,20231020,780,-49.36,20221214,390,1.28,20231020,1.77,N,038880,100,294 억,,4368165,N,N,1,N,00,N
|
|
20231020,150416,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,398,-11,5,-2.69,444503820,1116054,98.01,405,408,390,531,287,409,398.28,1.48,0,5568,430,419,413,402,396,416,399,295,122,100,290,1,1,294769150,1173,-44.22,1.17,12,0.38,-9.00,340.00,780,20221214,-48.97,390,20231020,2.05,754,-47.21,20230214,390,2.05,20231020,780,-48.97,20221214,390,2.05,20231020,1.77,N,038880,100,294 억,,4368165,N,N,1,N,00,N
|
|
20231020,140418,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,398,-11,5,-2.69,410156022,1029844,90.44,405,408,390,531,287,409,398.27,1.48,0,-3693,430,419,413,402,396,416,399,295,122,100,290,1,1,294769150,1173,-44.22,1.17,12,0.35,-9.00,340.00,780,20221214,-48.97,390,20231020,2.05,754,-47.21,20230214,390,2.05,20231020,780,-48.97,20221214,390,2.05,20231020,1.77,N,038880,100,294 억,,4368165,N,N,1,N,00,N
|
|
20231020,130407,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,395,-14,5,-3.42,338275011,849176,74.57,405,408,390,531,287,409,398.36,1.48,0,-69483,430,419,413,402,396,416,399,295,122,100,290,1,1,294769150,1164,-43.89,1.16,12,0.29,-9.00,340.00,780,20221214,-49.36,390,20231020,1.28,754,-47.61,20230214,390,1.28,20231020,780,-49.36,20221214,390,1.28,20231020,1.77,N,038880,100,294 억,,4368165,N,N,1,N,00,N
|
|
20231020,120413,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,399,-10,5,-2.44,228230272,570731,50.12,405,408,396,531,287,409,399.89,1.48,0,-83049,430,419,413,402,396,416,399,295,122,100,290,1,1,294769150,1176,-44.33,1.17,12,0.19,-9.00,340.00,780,20221214,-48.85,396,20231020,0.76,754,-47.08,20230214,396,0.76,20231020,780,-48.85,20221214,396,0.76,20231020,1.77,N,038880,100,294 억,,4368165,N,N,1,N,00,N
|
|
20231020,110418,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,400,-9,5,-2.20,157772067,393558,34.56,405,408,397,531,287,409,400.89,1.48,0,-70748,430,419,413,402,396,416,399,295,122,100,290,1,1,294769150,1179,-44.44,1.18,12,0.13,-9.00,340.00,780,20221214,-48.72,397,20231020,0.76,754,-46.95,20230214,397,0.76,20231020,780,-48.72,20221214,397,0.76,20231020,1.77,N,038880,100,294 억,,4368165,N,N,1,N,00,N
|
|
20231020,100414,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,401,-8,5,-1.96,129183352,321980,28.28,405,408,397,531,287,409,401.22,1.48,0,-55761,430,419,413,402,396,416,399,295,122,100,290,1,1,294769150,1182,-44.56,1.18,12,0.11,-9.00,340.00,780,20221214,-48.59,397,20231020,1.01,754,-46.82,20230214,397,1.01,20231020,780,-48.59,20221214,397,1.01,20231020,1.77,N,038880,100,294 억,,4368165,N,N,1,N,00,N
|
|
20231020,090416,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,406,-3,5,-0.73,17558056,43315,3.80,405,408,405,531,287,409,405.36,1.48,0,8724,430,419,413,402,396,416,399,295,122,100,290,1,1,294769150,1197,-45.11,1.19,12,0.01,-9.00,340.00,780,20221214,-47.95,405,20231020,0.25,754,-46.15,20230214,405,0.25,20231020,780,-47.95,20221214,405,0.25,20231020,1.77,N,038880,100,294 억,,4368165,N,N,1,N,00,N
|
|
20231019,160413,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,409,-17,5,-3.99,460624756,1120502,148.36,424,424,407,553,299,426,411.09,1.57,0,-260553,450,438,430,418,410,434,414,295,127,100,300,1,1,294769150,1206,-45.44,1.20,12,0.38,-9.00,340.00,780,20221214,-47.56,407,20231019,0.49,754,-45.76,20230214,407,0.49,20231019,780,-47.56,20221214,407,0.49,20231019,1.77,N,038880,100,294 억,,4628718,N,N,1,N,00,N
|
|
20231019,150411,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,411,-15,5,-3.52,452450158,1100533,145.71,424,424,407,553,299,426,411.12,1.57,0,-260386,450,438,430,418,410,434,414,295,127,100,300,1,1,294769150,1212,-45.67,1.21,12,0.37,-9.00,340.00,780,20221214,-47.31,407,20231019,0.98,754,-45.49,20230214,407,0.98,20231019,780,-47.31,20221214,407,0.98,20231019,1.77,N,038880,100,294 억,,4628718,N,N,2,N,00,N
|
|
20231019,140413,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,408,-18,5,-4.23,412720746,1003350,132.85,424,424,407,553,299,426,411.34,1.57,0,-253659,450,438,430,418,410,434,414,295,127,100,300,1,1,294769150,1203,-45.33,1.20,12,0.34,-9.00,340.00,780,20221214,-47.69,407,20231019,0.25,754,-45.89,20230214,407,0.25,20231019,780,-47.69,20221214,407,0.25,20231019,1.77,N,038880,100,294 억,,4628718,N,N,2,N,00,N
|
|
20231019,130410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,-17,5,-3.99,372363967,904469,119.75,424,424,408,553,299,426,411.69,1.57,0,-235766,450,438,430,418,410,434,414,295,127,100,300,1,1,294769150,1206,-45.44,1.20,12,0.31,-9.00,340.00,780,20221214,-47.56,407,20231010,0.49,754,-45.76,20230214,407,0.49,20231010,780,-47.56,20221214,407,0.49,20231010,1.77,N,038880,100,294 억,,4628718,N,N,2,N,00,N
|
|
20231019,120411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,-17,5,-3.99,304916280,739455,97.91,424,424,408,553,299,426,412.35,1.57,0,-155012,450,438,430,418,410,434,414,295,127,100,300,1,1,294769150,1206,-45.44,1.20,12,0.25,-9.00,340.00,780,20221214,-47.56,407,20231010,0.49,754,-45.76,20230214,407,0.49,20231010,780,-47.56,20221214,407,0.49,20231010,1.77,N,038880,100,294 억,,4628718,N,N,2,N,00,N
|
|
20231019,110412,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-13,5,-3.05,228049433,551934,73.08,424,424,408,553,299,426,413.18,1.57,0,-138686,450,438,430,418,410,434,414,295,127,100,300,1,1,294769150,1217,-45.89,1.21,12,0.19,-9.00,340.00,780,20221214,-47.05,407,20231010,1.47,754,-45.23,20230214,407,1.47,20231010,780,-47.05,20221214,407,1.47,20231010,1.77,N,038880,100,294 억,,4628718,N,N,2,N,00,N
|
|
20231019,100409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-13,5,-3.05,151642488,367330,48.64,424,424,408,553,299,426,412.82,1.57,0,-123861,450,438,430,418,410,434,414,295,127,100,300,1,1,294769150,1217,-45.89,1.21,12,0.12,-9.00,340.00,780,20221214,-47.05,407,20231010,1.47,754,-45.23,20230214,407,1.47,20231010,780,-47.05,20221214,407,1.47,20231010,1.77,N,038880,100,294 억,,4628718,N,N,2,N,00,N
|
|
20231019,090413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-6,5,-1.41,15060113,35795,4.74,424,424,419,553,299,426,420.73,1.57,0,-16015,450,438,430,418,410,434,414,295,127,100,300,1,1,294769150,1238,-46.67,1.24,12,0.01,-9.00,340.00,780,20221214,-46.15,407,20231010,3.19,754,-44.30,20230214,407,3.19,20231010,780,-46.15,20221214,407,3.19,20231010,1.77,N,038880,100,294 억,,4628718,N,N,2,N,00,N
|
|
20231018,160414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,-2,5,-0.47,323452911,754078,189.21,427,442,422,556,300,428,428.94,1.58,0,-32092,438,433,423,418,408,435,420,295,128,100,300,1,1,294769150,1256,-47.33,1.25,12,0.26,-9.00,340.00,780,20221214,-45.38,407,20231010,4.67,754,-43.50,20230214,407,4.67,20231010,780,-45.38,20221214,407,4.67,20231010,1.77,N,038880,100,294 억,,4657427,N,N,2,N,00,N
|
|
20231018,150409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,-5,5,-1.17,309640110,721500,181.04,427,442,422,556,300,428,429.16,1.58,0,-35008,438,433,423,418,408,435,420,295,128,100,300,1,1,294769150,1247,-47.00,1.24,12,0.24,-9.00,340.00,780,20221214,-45.77,407,20231010,3.93,754,-43.90,20230214,407,3.93,20231010,780,-45.77,20221214,407,3.93,20231010,1.77,N,038880,100,294 억,,4657427,N,N,2,N,00,N
|
|
20231018,140406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-3,5,-0.70,275311144,640449,160.70,427,442,422,556,300,428,429.87,1.58,0,-25551,438,433,423,418,408,435,420,295,128,100,300,1,1,294769150,1253,-47.22,1.25,12,0.22,-9.00,340.00,780,20221214,-45.51,407,20231010,4.42,754,-43.63,20230214,407,4.42,20231010,780,-45.51,20221214,407,4.42,20231010,1.77,N,038880,100,294 억,,4657427,N,N,2,N,00,N
|
|
20231018,130404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,428,0,3,0.00,254020970,590424,148.15,427,442,422,556,300,428,430.23,1.58,0,-21255,438,433,423,418,408,435,420,295,128,100,300,1,1,294769150,1262,-47.56,1.26,12,0.20,-9.00,340.00,780,20221214,-45.13,407,20231010,5.16,754,-43.24,20230214,407,5.16,20231010,780,-45.13,20221214,407,5.16,20231010,1.77,N,038880,100,294 억,,4657427,N,N,2,N,00,N
|
|
20231018,120410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,429,1,2,0.23,216210746,501773,125.90,427,442,422,556,300,428,430.89,1.58,0,-21867,438,433,423,418,408,435,420,295,128,100,300,1,1,294769150,1265,-47.67,1.26,12,0.17,-9.00,340.00,780,20221214,-45.00,407,20231010,5.41,754,-43.10,20230214,407,5.41,20231010,780,-45.00,20221214,407,5.41,20231010,1.77,N,038880,100,294 억,,4657427,N,N,2,N,00,N
|
|
20231018,110407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,429,1,2,0.23,179722518,416766,104.57,427,442,422,556,300,428,431.23,1.58,0,11992,438,433,423,418,408,435,420,295,128,100,300,1,1,294769150,1265,-47.67,1.26,12,0.14,-9.00,340.00,780,20221214,-45.00,407,20231010,5.41,754,-43.10,20230214,407,5.41,20231010,780,-45.00,20221214,407,5.41,20231010,1.77,N,038880,100,294 억,,4657427,N,N,2,N,00,N
|
|
20231018,100410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,-2,5,-0.47,48914558,114788,28.80,427,430,422,556,300,428,426.13,1.58,0,-930,438,433,423,418,408,435,420,295,128,100,300,1,1,294769150,1256,-47.33,1.25,12,0.04,-9.00,340.00,780,20221214,-45.38,407,20231010,4.67,754,-43.50,20230214,407,4.67,20231010,780,-45.38,20221214,407,4.67,20231010,1.77,N,038880,100,294 억,,4657427,N,N,2,N,00,N
|
|
20231018,090407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-6,5,-1.40,5115290,12060,3.03,427,427,422,556,300,428,424.15,1.58,0,-1776,438,433,423,418,408,435,420,295,128,100,300,1,1,294769150,1244,-46.89,1.24,12,0.00,-9.00,340.00,780,20221214,-45.90,407,20231010,3.69,754,-44.03,20230214,407,3.69,20231010,780,-45.90,20221214,407,3.69,20231010,1.77,N,038880,100,294 억,,4657427,N,N,2,N,00,N
|
|
20231017,160410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,428,16,2,3.88,167294807,395033,67.52,413,428,413,535,289,412,423.49,1.52,0,182474,432,421,416,405,400,419,403,295,123,100,290,1,1,294769150,1262,-47.56,1.26,12,0.13,-9.00,340.00,780,20221214,-45.13,407,20231010,5.16,754,-43.24,20230214,407,5.16,20231010,780,-45.13,20221214,407,5.16,20231010,1.77,N,038880,100,294 억,,4474912,N,N,2,N,00,N
|
|
20231017,150408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,428,16,2,3.88,157915021,373092,63.77,413,428,413,535,289,412,423.26,1.52,0,182646,432,421,416,405,400,419,403,295,123,100,290,1,1,294769150,1262,-47.56,1.26,12,0.13,-9.00,340.00,780,20221214,-45.13,407,20231010,5.16,754,-43.24,20230214,407,5.16,20231010,780,-45.13,20221214,407,5.16,20231010,1.77,N,038880,100,294 억,,4474912,N,N,2,N,00,N
|
|
20231017,140410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,12,2,2.91,138498732,327430,55.96,413,428,413,535,289,412,422.99,1.52,0,165829,432,421,416,405,400,419,403,295,123,100,290,1,1,294769150,1250,-47.11,1.25,12,0.11,-9.00,340.00,780,20221214,-45.64,407,20231010,4.18,754,-43.77,20230214,407,4.18,20231010,780,-45.64,20221214,407,4.18,20231010,1.77,N,038880,100,294 억,,4474912,N,N,2,N,00,N
|
|
20231017,130408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,15,2,3.64,127433101,301475,51.53,413,428,413,535,289,412,422.70,1.52,0,149883,432,421,416,405,400,419,403,295,123,100,290,1,1,294769150,1259,-47.44,1.26,12,0.10,-9.00,340.00,780,20221214,-45.26,407,20231010,4.91,754,-43.37,20230214,407,4.91,20231010,780,-45.26,20221214,407,4.91,20231010,1.77,N,038880,100,294 억,,4474912,N,N,2,N,00,N
|
|
20231017,120409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,14,2,3.40,100197616,237476,40.59,413,428,413,535,289,412,421.93,1.52,0,112037,432,421,416,405,400,419,403,295,123,100,290,1,1,294769150,1256,-47.33,1.25,12,0.08,-9.00,340.00,780,20221214,-45.38,407,20231010,4.67,754,-43.50,20230214,407,4.67,20231010,780,-45.38,20221214,407,4.67,20231010,1.77,N,038880,100,294 억,,4474912,N,N,2,N,00,N
|
|
20231017,110405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,15,2,3.64,84295716,199980,34.18,413,428,413,535,289,412,421.52,1.52,0,92336,432,421,416,405,400,419,403,295,123,100,290,1,1,294769150,1259,-47.44,1.26,12,0.07,-9.00,340.00,780,20221214,-45.26,407,20231010,4.91,754,-43.37,20230214,407,4.91,20231010,780,-45.26,20221214,407,4.91,20231010,1.77,N,038880,100,294 억,,4474912,N,N,2,N,00,N
|
|
20231017,100403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,11,2,2.67,50059003,119248,20.38,413,423,413,535,289,412,419.79,1.52,0,74255,432,421,416,405,400,419,403,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,0.04,-9.00,340.00,780,20221214,-45.77,407,20231010,3.93,754,-43.90,20230214,407,3.93,20231010,780,-45.77,20221214,407,3.93,20231010,1.77,N,038880,100,294 억,,4474912,N,N,2,N,00,N
|
|
20231017,090406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,8,2,1.94,10665493,25570,4.37,413,421,413,535,289,412,417.11,1.52,0,11493,432,421,416,405,400,419,403,295,123,100,290,1,1,294769150,1238,-46.67,1.24,12,0.01,-9.00,340.00,780,20221214,-46.15,407,20231010,3.19,754,-44.30,20230214,407,3.19,20231010,780,-46.15,20221214,407,3.19,20231010,1.77,N,038880,100,294 억,,4474912,N,N,2,N,00,N
|
|
20231016,160405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,-15,5,-3.51,243727847,584917,91.38,427,427,411,555,299,427,416.69,1.59,0,-204006,437,432,428,423,419,430,421,295,128,100,300,1,1,294769150,1214,-45.78,1.21,12,0.20,-9.00,340.00,780,20221214,-47.18,407,20231010,1.23,754,-45.36,20230214,407,1.23,20231010,780,-47.18,20221214,407,1.23,20231010,1.81,N,038880,100,294 억,,4678918,N,N,2,N,00,N
|
|
20231016,150405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,-15,5,-3.51,232748099,558281,87.22,427,427,411,555,299,427,416.90,1.59,0,-200046,437,432,428,423,419,430,421,295,128,100,300,1,1,294769150,1214,-45.78,1.21,12,0.19,-9.00,340.00,780,20221214,-47.18,407,20231010,1.23,754,-45.36,20230214,407,1.23,20231010,780,-47.18,20221214,407,1.23,20231010,1.81,N,038880,100,294 억,,4678918,N,N,3,N,00,N
|
|
20231016,140405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,414,-13,5,-3.04,197443859,472613,73.83,427,427,411,555,299,427,417.77,1.59,0,-205753,437,432,428,423,419,430,421,295,128,100,300,1,1,294769150,1220,-46.00,1.22,12,0.16,-9.00,340.00,780,20221214,-46.92,407,20231010,1.72,754,-45.09,20230214,407,1.72,20231010,780,-46.92,20221214,407,1.72,20231010,1.81,N,038880,100,294 억,,4678918,N,N,3,N,00,N
|
|
20231016,130404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-14,5,-3.28,176749080,422537,66.01,427,427,411,555,299,427,418.30,1.59,0,-195052,437,432,428,423,419,430,421,295,128,100,300,1,1,294769150,1217,-45.89,1.21,12,0.14,-9.00,340.00,780,20221214,-47.05,407,20231010,1.47,754,-45.23,20230214,407,1.47,20231010,780,-47.05,20221214,407,1.47,20231010,1.81,N,038880,100,294 억,,4678918,N,N,3,N,00,N
|
|
20231016,120404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,-10,5,-2.34,130919800,311748,48.70,427,427,416,555,299,427,419.95,1.59,0,-158939,437,432,428,423,419,430,421,295,128,100,300,1,1,294769150,1229,-46.33,1.23,12,0.11,-9.00,340.00,780,20221214,-46.54,407,20231010,2.46,754,-44.69,20230214,407,2.46,20231010,780,-46.54,20221214,407,2.46,20231010,1.81,N,038880,100,294 억,,4678918,N,N,3,N,00,N
|
|
20231016,110403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,-10,5,-2.34,106383951,252957,39.52,427,427,417,555,299,427,420.56,1.59,0,-131034,437,432,428,423,419,430,421,295,128,100,300,1,1,294769150,1229,-46.33,1.23,12,0.09,-9.00,340.00,780,20221214,-46.54,407,20231010,2.46,754,-44.69,20230214,407,2.46,20231010,780,-46.54,20221214,407,2.46,20231010,1.81,N,038880,100,294 억,,4678918,N,N,3,N,00,N
|
|
20231016,100359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-5,5,-1.17,66095443,156901,24.51,427,427,418,555,299,427,421.26,1.59,0,-64577,437,432,428,423,419,430,421,295,128,100,300,1,1,294769150,1244,-46.89,1.24,12,0.05,-9.00,340.00,780,20221214,-45.90,407,20231010,3.69,754,-44.03,20230214,407,3.69,20231010,780,-45.90,20221214,407,3.69,20231010,1.81,N,038880,100,294 억,,4678918,N,N,3,N,00,N
|
|
20231016,090402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,-3,5,-0.70,5714566,13428,2.10,427,427,423,555,299,427,425.57,1.59,0,-9063,437,432,428,423,419,430,421,295,128,100,300,1,1,294769150,1250,-47.11,1.25,12,0.00,-9.00,340.00,780,20221214,-45.64,407,20231010,4.18,754,-43.77,20230214,407,4.18,20231010,780,-45.64,20221214,407,4.18,20231010,1.81,N,038880,100,294 억,,4678918,N,N,3,N,00,N
|
|
20231012,160410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,431,10,2,2.38,349086818,814823,99.52,421,432,421,547,295,421,428.42,1.59,0,96410,432,426,419,413,406,429,416,295,126,100,300,1,1,294769150,1270,-47.89,1.27,12,0.28,-9.00,340.00,780,20221214,-44.74,407,20231010,5.90,754,-42.84,20230214,407,5.90,20231010,780,-44.74,20221214,407,5.90,20231010,1.82,N,038880,100,294 억,,4691558,N,N,4,N,00,N
|
|
20231012,150404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,432,11,2,2.61,325715190,760416,92.87,421,432,421,547,295,421,428.34,1.59,0,97105,432,426,419,413,406,429,416,295,126,100,300,1,1,294769150,1273,-48.00,1.27,12,0.26,-9.00,340.00,780,20221214,-44.62,407,20231010,6.14,754,-42.71,20230214,407,6.14,20231010,780,-44.62,20221214,407,6.14,20231010,1.82,N,038880,100,294 억,,4691558,N,N,4,N,00,N
|
|
20231012,140403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,431,10,2,2.38,251015054,586622,71.64,421,432,421,547,295,421,427.90,1.59,0,53445,432,426,419,413,406,429,416,295,126,100,300,1,1,294769150,1270,-47.89,1.27,12,0.20,-9.00,340.00,780,20221214,-44.74,407,20231010,5.90,754,-42.84,20230214,407,5.90,20231010,780,-44.74,20221214,407,5.90,20231010,1.82,N,038880,100,294 억,,4691558,N,N,4,N,00,N
|
|
20231012,130404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,430,9,2,2.14,203344925,475998,58.13,421,432,421,547,295,421,427.20,1.59,0,53445,432,426,419,413,406,429,416,295,126,100,300,1,1,294769150,1268,-47.78,1.26,12,0.16,-9.00,340.00,780,20221214,-44.87,407,20231010,5.65,754,-42.97,20230214,407,5.65,20231010,780,-44.87,20221214,407,5.65,20231010,1.82,N,038880,100,294 억,,4691558,N,N,4,N,00,N
|
|
20231012,120410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,429,8,2,1.90,184064114,430967,52.63,421,432,421,547,295,421,427.10,1.59,0,52435,432,426,419,413,406,429,416,295,126,100,300,1,1,294769150,1265,-47.67,1.26,12,0.15,-9.00,340.00,780,20221214,-45.00,407,20231010,5.41,754,-43.10,20230214,407,5.41,20231010,780,-45.00,20221214,407,5.41,20231010,1.82,N,038880,100,294 억,,4691558,N,N,4,N,00,N
|
|
20231012,110408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,431,10,2,2.38,157960265,370201,45.21,421,432,421,547,295,421,426.69,1.59,0,54448,432,426,419,413,406,429,416,295,126,100,300,1,1,294769150,1270,-47.89,1.27,12,0.13,-9.00,340.00,780,20221214,-44.74,407,20231010,5.90,754,-42.84,20230214,407,5.90,20231010,780,-44.74,20221214,407,5.90,20231010,1.82,N,038880,100,294 억,,4691558,N,N,4,N,00,N
|
|
20231012,100407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,6,2,1.43,97501942,229374,28.01,421,431,421,547,295,421,425.08,1.59,0,51140,432,426,419,413,406,429,416,295,126,100,300,1,1,294769150,1259,-47.44,1.26,12,0.08,-9.00,340.00,780,20221214,-45.26,407,20231010,4.91,754,-43.37,20230214,407,4.91,20231010,780,-45.26,20221214,407,4.91,20231010,1.82,N,038880,100,294 억,,4691558,N,N,4,N,00,N
|
|
20231012,090408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,5,2,1.19,50732303,120242,14.69,421,427,421,547,295,421,421.92,1.59,0,29538,432,426,419,413,406,429,416,295,126,100,300,1,1,294769150,1256,-47.33,1.25,12,0.04,-9.00,340.00,780,20221214,-45.38,407,20231010,4.67,754,-43.50,20230214,407,4.67,20231010,780,-45.38,20221214,407,4.67,20231010,1.82,N,038880,100,294 억,,4691558,N,N,4,N,00,N
|
|
20231011,160405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,10,2,2.43,344920783,817979,98.39,412,425,412,534,288,411,421.67,1.49,0,311183,437,423,415,401,393,420,398,295,123,100,290,1,1,294769150,1241,-46.78,1.24,12,0.28,-9.00,340.00,780,20221214,-46.03,407,20231010,3.44,754,-44.16,20230214,407,3.44,20231010,780,-46.03,20221214,407,3.44,20231010,1.84,N,038880,100,294 억,,4380375,N,N,4,N,00,N
|
|
20231011,150404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,10,2,2.43,339498774,805075,96.84,412,425,412,534,288,411,421.70,1.49,0,311520,437,423,415,401,393,420,398,295,123,100,290,1,1,294769150,1241,-46.78,1.24,12,0.27,-9.00,340.00,780,20221214,-46.03,407,20231010,3.44,754,-44.16,20230214,407,3.44,20231010,780,-46.03,20221214,407,3.44,20231010,1.84,N,038880,100,294 억,,4380375,N,N,6,N,00,N
|
|
20231011,140409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,11,2,2.68,284439548,674296,81.10,412,425,412,534,288,411,421.83,1.49,0,268948,437,423,415,401,393,420,398,295,123,100,290,1,1,294769150,1244,-46.89,1.24,12,0.23,-9.00,340.00,780,20221214,-45.90,407,20231010,3.69,754,-44.03,20230214,407,3.69,20231010,780,-45.90,20221214,407,3.69,20231010,1.84,N,038880,100,294 억,,4380375,N,N,6,N,00,N
|
|
20231011,130402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,12,2,2.92,254464681,603138,72.55,412,425,412,534,288,411,421.90,1.49,0,261867,437,423,415,401,393,420,398,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,0.20,-9.00,340.00,780,20221214,-45.77,407,20231010,3.93,754,-43.90,20230214,407,3.93,20231010,780,-45.77,20221214,407,3.93,20231010,1.84,N,038880,100,294 억,,4380375,N,N,6,N,00,N
|
|
20231011,120411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,13,2,3.16,192718531,457087,54.98,412,425,412,534,288,411,421.62,1.49,0,165992,437,423,415,401,393,420,398,295,123,100,290,1,1,294769150,1250,-47.11,1.25,12,0.16,-9.00,340.00,780,20221214,-45.64,407,20231010,4.18,754,-43.77,20230214,407,4.18,20231010,780,-45.64,20221214,407,4.18,20231010,1.84,N,038880,100,294 억,,4380375,N,N,6,N,00,N
|
|
20231011,110406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,12,2,2.92,150803862,358204,43.09,412,425,412,534,288,411,421.00,1.49,0,139924,437,423,415,401,393,420,398,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,0.12,-9.00,340.00,780,20221214,-45.77,407,20231010,3.93,754,-43.90,20230214,407,3.93,20231010,780,-45.77,20221214,407,3.93,20231010,1.84,N,038880,100,294 억,,4380375,N,N,6,N,00,N
|
|
20231011,100403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,12,2,2.92,88281755,209887,25.25,412,425,412,534,288,411,420.62,1.49,0,74594,437,423,415,401,393,420,398,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,0.07,-9.00,340.00,780,20221214,-45.77,407,20231010,3.93,754,-43.90,20230214,407,3.93,20231010,780,-45.77,20221214,407,3.93,20231010,1.84,N,038880,100,294 억,,4380375,N,N,6,N,00,N
|
|
20231011,090406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,8,2,1.95,7224571,17416,2.09,412,419,412,534,288,411,414.82,1.49,0,3492,437,423,415,401,393,420,398,295,123,100,290,1,1,294769150,1235,-46.56,1.23,12,0.01,-9.00,340.00,780,20221214,-46.28,407,20231010,2.95,754,-44.43,20230214,407,2.95,20231010,780,-46.28,20221214,407,2.95,20231010,1.84,N,038880,100,294 억,,4380375,N,N,6,N,00,N
|
|
20231010,160402,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,411,-12,5,-2.84,344998085,827374,124.66,423,429,407,549,297,423,416.98,1.47,0,37756,437,430,419,412,401,433,415,295,126,100,300,1,1,294769150,1212,-45.67,1.21,12,0.28,-9.00,340.00,780,20221214,-47.31,407,20231010,0.98,754,-45.49,20230214,407,0.98,20231010,780,-47.31,20221214,407,0.98,20231010,1.92,N,038880,100,294 억,,4342453,N,N,6,N,00,N
|
|
20231010,150401,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,411,-12,5,-2.84,335936508,805298,121.34,423,429,407,549,297,423,417.16,1.47,0,37940,437,430,419,412,401,433,415,295,126,100,300,1,1,294769150,1212,-45.67,1.21,12,0.27,-9.00,340.00,780,20221214,-47.31,407,20231010,0.98,754,-45.49,20230214,407,0.98,20231010,780,-47.31,20221214,407,0.98,20231010,1.92,N,038880,100,294 억,,4342453,N,N,9,N,00,N
|
|
20231010,140401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-10,5,-2.36,244869439,582826,87.82,423,429,412,549,297,423,420.14,1.47,0,-4949,437,430,419,412,401,433,415,295,126,100,300,1,1,294769150,1217,-45.89,1.21,12,0.20,-9.00,340.00,780,20221214,-47.05,408,20231006,1.23,754,-45.23,20230214,408,1.23,20231006,780,-47.05,20221214,408,1.23,20231006,1.92,N,038880,100,294 억,,4342453,N,N,9,N,00,N
|
|
20231010,130359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,-6,5,-1.42,203601710,483318,72.82,423,429,416,549,297,423,421.26,1.47,0,20269,437,430,419,412,401,433,415,295,126,100,300,1,1,294769150,1229,-46.33,1.23,12,0.16,-9.00,340.00,780,20221214,-46.54,408,20231006,2.21,754,-44.69,20230214,408,2.21,20231006,780,-46.54,20221214,408,2.21,20231006,1.92,N,038880,100,294 억,,4342453,N,N,9,N,00,N
|
|
20231010,120400,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-1,5,-0.24,154332930,365669,55.10,423,429,419,549,297,423,422.06,1.47,0,33470,437,430,419,412,401,433,415,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.12,-9.00,340.00,780,20221214,-45.90,408,20231006,3.43,754,-44.03,20230214,408,3.43,20231006,780,-45.90,20221214,408,3.43,20231006,1.92,N,038880,100,294 억,,4342453,N,N,9,N,00,N
|
|
20231010,110352,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,0,3,0.00,123088311,291643,43.94,423,429,419,549,297,423,422.05,1.47,0,66999,437,430,419,412,401,433,415,295,126,100,300,1,1,294769150,1247,-47.00,1.24,12,0.10,-9.00,340.00,780,20221214,-45.77,408,20231006,3.68,754,-43.90,20230214,408,3.68,20231006,780,-45.77,20221214,408,3.68,20231006,1.92,N,038880,100,294 억,,4342453,N,N,9,N,00,N
|
|
20231010,100356,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,1,2,0.24,110390587,261644,39.42,423,429,419,549,297,423,421.91,1.47,0,78406,437,430,419,412,401,433,415,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.09,-9.00,340.00,780,20221214,-45.64,408,20231006,3.92,754,-43.77,20230214,408,3.92,20231006,780,-45.64,20221214,408,3.92,20231006,1.92,N,038880,100,294 억,,4342453,N,N,9,N,00,N
|
|
20231010,090357,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,428,5,2,1.18,2871478,6763,1.02,423,429,423,549,297,423,424.59,1.47,0,1842,437,430,419,412,401,433,415,295,126,100,300,1,1,294769150,1262,-47.56,1.26,12,0.00,-9.00,340.00,780,20221214,-45.13,408,20231006,4.90,754,-43.24,20230214,408,4.90,20231006,780,-45.13,20221214,408,4.90,20231006,1.92,N,038880,100,294 억,,4342453,N,N,9,N,00,N
|
|
20231006,160400,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,423,10,2,2.42,278076480,661759,63.54,408,426,408,536,290,413,420.21,1.40,0,220440,431,422,417,408,403,419,405,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,0.22,-9.00,340.00,780,20221214,-45.77,408,20231006,3.68,754,-43.90,20230214,408,3.68,20231006,780,-45.77,20221214,408,3.68,20231006,1.96,N,038880,100,294 억,,4121998,N,N,9,N,00,N
|
|
20231006,150353,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,422,9,2,2.18,264030610,628460,60.34,408,426,408,536,290,413,420.12,1.40,0,208262,431,422,417,408,403,419,405,295,123,100,290,1,1,294769150,1244,-46.89,1.24,12,0.21,-9.00,340.00,780,20221214,-45.90,408,20231006,3.43,754,-44.03,20230214,408,3.43,20231006,780,-45.90,20221214,408,3.43,20231006,1.96,N,038880,100,294 억,,4121998,N,N,12,N,00,N
|
|
20231006,140353,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,422,9,2,2.18,238661819,568273,54.56,408,426,408,536,290,413,419.98,1.40,0,187132,431,422,417,408,403,419,405,295,123,100,290,1,1,294769150,1244,-46.89,1.24,12,0.19,-9.00,340.00,780,20221214,-45.90,408,20231006,3.43,754,-44.03,20230214,408,3.43,20231006,780,-45.90,20221214,408,3.43,20231006,1.96,N,038880,100,294 억,,4121998,N,N,12,N,00,N
|
|
20231006,130352,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,424,11,2,2.66,222011471,528955,50.79,408,426,408,536,290,413,419.72,1.40,0,183918,431,422,417,408,403,419,405,295,123,100,290,1,1,294769150,1250,-47.11,1.25,12,0.18,-9.00,340.00,780,20221214,-45.64,408,20231006,3.92,754,-43.77,20230214,408,3.92,20231006,780,-45.64,20221214,408,3.92,20231006,1.96,N,038880,100,294 억,,4121998,N,N,12,N,00,N
|
|
20231006,120349,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,422,9,2,2.18,213730246,509357,48.90,408,426,408,536,290,413,419.61,1.40,0,175352,431,422,417,408,403,419,405,295,123,100,290,1,1,294769150,1244,-46.89,1.24,12,0.17,-9.00,340.00,780,20221214,-45.90,408,20231006,3.43,754,-44.03,20230214,408,3.43,20231006,780,-45.90,20221214,408,3.43,20231006,1.96,N,038880,100,294 억,,4121998,N,N,12,N,00,N
|
|
20231006,110347,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,425,12,2,2.91,162022722,386734,37.13,408,426,408,536,290,413,418.95,1.40,0,115445,431,422,417,408,403,419,405,295,123,100,290,1,1,294769150,1253,-47.22,1.25,12,0.13,-9.00,340.00,780,20221214,-45.51,408,20231006,4.17,754,-43.63,20230214,408,4.17,20231006,780,-45.51,20221214,408,4.17,20231006,1.96,N,038880,100,294 억,,4121998,N,N,12,N,00,N
|
|
20231006,100349,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,423,10,2,2.42,102821752,246880,23.70,408,423,408,536,290,413,416.48,1.40,0,68848,431,422,417,408,403,419,405,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,0.08,-9.00,340.00,780,20221214,-45.77,408,20231006,3.68,754,-43.90,20230214,408,3.68,20231006,780,-45.77,20221214,408,3.68,20231006,1.96,N,038880,100,294 억,,4121998,N,N,12,N,00,N
|
|
20231006,090345,57,100.00,KOSDAQ,신저가,반도체,N,N,N,N, ,N,416,3,2,0.73,29470295,71969,6.91,408,417,408,536,290,413,409.49,1.40,0,13979,431,422,417,408,403,419,405,295,123,100,290,1,1,294769150,1226,-46.22,1.22,12,0.02,-9.00,340.00,780,20221214,-46.67,408,20231006,1.96,754,-44.83,20230214,408,1.96,20231006,780,-46.67,20221214,408,1.96,20231006,1.96,N,038880,100,294 억,,4121998,N,N,12,N,00,N
|