178 lines
70 KiB
CSV
178 lines
70 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20231130,160500,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,3,2,0.71,147293558,348871,85.66,425,427,419,548,296,422,422.20,1.81,0,4181,432,426,423,417,414,425,416,295,126,100,300,1,1,294769150,1253,-47.22,1.25,12,0.12,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.70,N,038880,100,294 억,,5336701,N,N,4,N,00,N
|
|
20231130,150501,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,2,2,0.47,133876936,317272,77.90,425,427,419,548,296,422,421.96,1.81,0,4163,432,426,423,417,414,425,416,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.11,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.70,N,038880,100,294 억,,5336701,N,N,2,N,00,N
|
|
20231130,140457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,1,2,0.24,121662860,288399,70.81,425,427,419,548,296,422,421.86,1.81,0,791,432,426,423,417,414,425,416,295,126,100,300,1,1,294769150,1247,-47.00,1.24,12,0.10,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.70,N,038880,100,294 억,,5336701,N,N,2,N,00,N
|
|
20231130,130457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,0,3,0.00,112652384,267036,65.57,425,427,419,548,296,422,421.86,1.81,0,-1982,432,426,423,417,414,425,416,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.09,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.70,N,038880,100,294 억,,5336701,N,N,2,N,00,N
|
|
20231130,120505,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,1,2,0.24,86194843,204158,50.13,425,427,419,548,296,422,422.20,1.81,0,-7120,432,426,423,417,414,425,416,295,126,100,300,1,1,294769150,1247,-47.00,1.24,12,0.07,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.70,N,038880,100,294 억,,5336701,N,N,2,N,00,N
|
|
20231130,110501,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,2,2,0.47,59899057,141764,34.81,425,427,419,548,296,422,422.53,1.81,0,-10844,432,426,423,417,414,425,416,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.05,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.70,N,038880,100,294 억,,5336701,N,N,2,N,00,N
|
|
20231130,100456,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,3,2,0.71,34078185,80715,19.82,425,427,419,548,296,422,422.20,1.81,0,-10641,432,426,423,417,414,425,416,295,126,100,300,1,1,294769150,1253,-47.22,1.25,12,0.03,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.70,N,038880,100,294 억,,5336701,N,N,2,N,00,N
|
|
20231130,090458,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,2,2,0.47,689010,1627,0.40,425,425,421,548,296,422,423.48,1.81,0,-37,432,426,423,417,414,425,416,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.00,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.70,N,038880,100,294 억,,5336701,N,N,2,N,00,N
|
|
20231129,160456,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-4,5,-0.94,170091822,401054,61.40,427,429,420,553,299,426,424.11,1.85,0,-104745,436,430,425,419,414,434,423,295,127,100,300,1,1,294769150,1244,-46.89,1.24,12,0.14,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.65,N,038880,100,294 억,,5441446,N,N,2,N,00,N
|
|
20231129,150459,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,-2,5,-0.47,153536535,361745,55.38,427,429,422,553,299,426,424.43,1.85,0,-113564,436,430,425,419,414,434,423,295,127,100,300,1,1,294769150,1250,-47.11,1.25,12,0.12,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.65,N,038880,100,294 억,,5441446,N,N,0,N,00,N
|
|
20231129,140457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,-2,5,-0.47,124641889,293403,44.92,427,429,422,553,299,426,424.81,1.85,0,-91755,436,430,425,419,414,434,423,295,127,100,300,1,1,294769150,1250,-47.11,1.25,12,0.10,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.65,N,038880,100,294 억,,5441446,N,N,0,N,00,N
|
|
20231129,130500,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-1,5,-0.23,105201008,247627,37.91,427,429,422,553,299,426,424.84,1.85,0,-86214,436,430,425,419,414,434,423,295,127,100,300,1,1,294769150,1253,-47.22,1.25,12,0.08,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.65,N,038880,100,294 억,,5441446,N,N,0,N,00,N
|
|
20231129,120459,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,-2,5,-0.47,89966242,211650,32.40,427,429,422,553,299,426,425.07,1.85,0,-90123,436,430,425,419,414,434,423,295,127,100,300,1,1,294769150,1250,-47.11,1.25,12,0.07,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.65,N,038880,100,294 억,,5441446,N,N,0,N,00,N
|
|
20231129,110458,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-1,5,-0.23,71671630,168487,25.80,427,429,422,553,299,426,425.38,1.85,0,-86700,436,430,425,419,414,434,423,295,127,100,300,1,1,294769150,1253,-47.22,1.25,12,0.06,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.65,N,038880,100,294 억,,5441446,N,N,0,N,00,N
|
|
20231129,100457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-1,5,-0.23,56251290,132053,20.22,427,429,423,553,299,426,425.98,1.85,0,-86739,436,430,425,419,414,434,423,295,127,100,300,1,1,294769150,1253,-47.22,1.25,12,0.04,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.65,N,038880,100,294 억,,5441446,N,N,0,N,00,N
|
|
20231129,090455,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,429,3,2,0.70,9138110,21400,3.28,427,429,426,553,299,426,427.01,1.85,0,-15058,436,430,425,419,414,434,423,295,127,100,300,1,1,294769150,1265,-47.67,1.26,12,0.01,-9.00,340.00,780,20221214,-45.00,370,20231024,15.95,754,-43.10,20230214,370,15.95,20231024,780,-45.00,20221214,370,15.95,20231024,1.65,N,038880,100,294 억,,5441446,N,N,0,N,00,N
|
|
20231128,160457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,0,3,0.00,275674675,649407,120.92,423,431,420,553,299,426,424.50,1.80,0,121158,436,430,422,416,408,434,420,295,127,100,300,1,1,294769150,1256,-47.33,1.25,12,0.22,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.65,N,038880,100,294 억,,5319790,N,N,2,N,00,N
|
|
20231128,150426,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,-3,5,-0.70,234031074,550670,102.53,423,431,420,553,299,426,424.99,1.80,0,72402,436,430,422,416,408,434,420,295,127,100,300,1,1,294769150,1247,-47.00,1.24,12,0.19,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.65,N,038880,100,294 억,,5319790,N,N,2,N,00,N
|
|
20231128,140455,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,1,2,0.23,152941809,359353,66.91,423,431,422,553,299,426,425.60,1.80,0,12395,436,430,422,416,408,434,420,295,127,100,300,1,1,294769150,1259,-47.44,1.26,12,0.12,-9.00,340.00,780,20221214,-45.26,370,20231024,15.41,754,-43.37,20230214,370,15.41,20231024,780,-45.26,20221214,370,15.41,20231024,1.65,N,038880,100,294 억,,5319790,N,N,2,N,00,N
|
|
20231128,130454,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,0,3,0.00,122659409,288175,53.66,423,431,422,553,299,426,425.64,1.80,0,9583,436,430,422,416,408,434,420,295,127,100,300,1,1,294769150,1256,-47.33,1.25,12,0.10,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.65,N,038880,100,294 억,,5319790,N,N,2,N,00,N
|
|
20231128,120454,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,-2,5,-0.47,106141855,249201,46.40,423,431,422,553,299,426,425.93,1.80,0,9426,436,430,422,416,408,434,420,295,127,100,300,1,1,294769150,1250,-47.11,1.25,12,0.08,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.65,N,038880,100,294 억,,5319790,N,N,2,N,00,N
|
|
20231128,110454,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-1,5,-0.23,95180121,223365,41.59,423,431,422,553,299,426,426.12,1.80,0,-369,436,430,422,416,408,434,420,295,127,100,300,1,1,294769150,1253,-47.22,1.25,12,0.08,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.65,N,038880,100,294 억,,5319790,N,N,2,N,00,N
|
|
20231128,100455,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,-3,5,-0.70,81791350,191800,35.71,423,431,423,553,299,426,426.44,1.80,0,-2286,436,430,422,416,408,434,420,295,127,100,300,1,1,294769150,1247,-47.00,1.24,12,0.07,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.65,N,038880,100,294 억,,5319790,N,N,2,N,00,N
|
|
20231128,090453,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,429,3,2,0.70,19829911,46540,8.67,423,430,423,553,299,426,426.08,1.80,0,22706,436,430,422,416,408,434,420,295,127,100,300,1,1,294769150,1265,-47.67,1.26,12,0.02,-9.00,340.00,780,20221214,-45.00,370,20231024,15.95,754,-43.10,20230214,370,15.95,20231024,780,-45.00,20221214,370,15.95,20231024,1.65,N,038880,100,294 억,,5319790,N,N,2,N,00,N
|
|
20231127,160454,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,8,2,1.91,224332525,532697,120.12,418,428,414,543,293,418,421.09,1.81,0,-3990,428,423,419,414,410,425,416,295,125,100,300,1,1,294769150,1256,-47.33,1.25,12,0.18,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.68,N,038880,100,294 억,,5323780,N,N,2,N,00,N
|
|
20231127,150452,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,428,10,2,2.39,200226486,476094,107.35,418,428,414,543,293,418,420.56,1.81,0,-4617,428,423,419,414,410,425,416,295,125,100,300,1,1,294769150,1262,-47.56,1.26,12,0.16,-9.00,340.00,780,20221214,-45.13,370,20231024,15.68,754,-43.24,20230214,370,15.68,20231024,780,-45.13,20221214,370,15.68,20231024,1.68,N,038880,100,294 억,,5323780,N,N,0,N,00,N
|
|
20231127,140457,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,6,2,1.44,164081530,391176,88.21,418,426,414,543,293,418,419.46,1.81,0,7458,428,423,419,414,410,425,416,295,125,100,300,1,1,294769150,1250,-47.11,1.25,12,0.13,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.68,N,038880,100,294 억,,5323780,N,N,0,N,00,N
|
|
20231127,130454,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,4,2,0.96,130712666,312440,70.45,418,425,414,543,293,418,418.36,1.81,0,18206,428,423,419,414,410,425,416,295,125,100,300,1,1,294769150,1244,-46.89,1.24,12,0.11,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.68,N,038880,100,294 억,,5323780,N,N,0,N,00,N
|
|
20231127,120455,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,2,2,0.48,103145946,247192,55.74,418,421,414,543,293,418,417.27,1.81,0,25117,428,423,419,414,410,425,416,295,125,100,300,1,1,294769150,1238,-46.67,1.24,12,0.08,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.68,N,038880,100,294 억,,5323780,N,N,0,N,00,N
|
|
20231127,110449,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,2,2,0.48,71773363,172445,38.88,418,421,414,543,293,418,416.21,1.81,0,4345,428,423,419,414,410,425,416,295,125,100,300,1,1,294769150,1238,-46.67,1.24,12,0.06,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.68,N,038880,100,294 억,,5323780,N,N,0,N,00,N
|
|
20231127,100447,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-2,5,-0.48,51947045,124976,28.18,418,421,414,543,293,418,415.66,1.81,0,-10321,428,423,419,414,410,425,416,295,125,100,300,1,1,294769150,1226,-46.22,1.22,12,0.04,-9.00,340.00,780,20221214,-46.67,370,20231024,12.43,754,-44.83,20230214,370,12.43,20231024,780,-46.67,20221214,370,12.43,20231024,1.68,N,038880,100,294 억,,5323780,N,N,0,N,00,N
|
|
20231127,090449,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,0,3,0.00,8929985,21484,4.84,418,418,414,543,293,418,415.66,1.81,0,4252,428,423,419,414,410,425,416,295,125,100,300,1,1,294769150,1232,-46.44,1.23,12,0.01,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.68,N,038880,100,294 억,,5323780,N,N,0,N,00,N
|
|
20231124,160444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,3,2,0.72,184638445,440837,82.75,415,424,415,539,291,415,418.84,1.80,0,27775,429,422,418,411,407,420,409,295,124,100,290,1,1,294769150,1232,-46.44,1.23,12,0.15,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.66,N,038880,100,294 억,,5296005,N,N,0,N,00,N
|
|
20231124,150450,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,3,2,0.72,173309248,413705,77.66,415,424,415,539,291,415,418.92,1.80,0,27535,429,422,418,411,407,420,409,295,124,100,290,1,1,294769150,1232,-46.44,1.23,12,0.14,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.66,N,038880,100,294 억,,5296005,N,N,0,N,00,N
|
|
20231124,140452,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,4,2,0.96,144438693,344572,64.68,415,424,415,539,291,415,419.18,1.80,0,26858,429,422,418,411,407,420,409,295,124,100,290,1,1,294769150,1235,-46.56,1.23,12,0.12,-9.00,340.00,780,20221214,-46.28,370,20231024,13.24,754,-44.43,20230214,370,13.24,20231024,780,-46.28,20221214,370,13.24,20231024,1.66,N,038880,100,294 억,,5296005,N,N,0,N,00,N
|
|
20231124,130449,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,5,2,1.20,125595313,299558,56.23,415,424,415,539,291,415,419.27,1.80,0,33330,429,422,418,411,407,420,409,295,124,100,290,1,1,294769150,1238,-46.67,1.24,12,0.10,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.66,N,038880,100,294 억,,5296005,N,N,0,N,00,N
|
|
20231124,120452,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,6,2,1.45,115053824,274447,51.52,415,424,415,539,291,415,419.22,1.80,0,33330,429,422,418,411,407,420,409,295,124,100,290,1,1,294769150,1241,-46.78,1.24,12,0.09,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.66,N,038880,100,294 억,,5296005,N,N,0,N,00,N
|
|
20231124,110450,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,6,2,1.45,102195218,243831,45.77,415,424,415,539,291,415,419.12,1.80,0,42923,429,422,418,411,407,420,409,295,124,100,290,1,1,294769150,1241,-46.78,1.24,12,0.08,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.66,N,038880,100,294 억,,5296005,N,N,0,N,00,N
|
|
20231124,100448,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,4,2,0.96,65539886,156646,29.40,415,422,415,539,291,415,418.39,1.80,0,22103,429,422,418,411,407,420,409,295,124,100,290,1,1,294769150,1235,-46.56,1.23,12,0.05,-9.00,340.00,780,20221214,-46.28,370,20231024,13.24,754,-44.43,20230214,370,13.24,20231024,780,-46.28,20221214,370,13.24,20231024,1.66,N,038880,100,294 억,,5296005,N,N,0,N,00,N
|
|
20231124,090449,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,3,2,0.72,7126453,17160,3.22,415,419,415,539,291,415,415.29,1.80,0,4,429,422,418,411,407,420,409,295,124,100,290,1,1,294769150,1232,-46.44,1.23,12,0.01,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.66,N,038880,100,294 억,,5296005,N,N,0,N,00,N
|
|
20231123,160443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,415,-8,5,-1.89,221853844,530982,148.68,423,425,414,549,297,423,417.82,1.82,0,-66401,431,426,422,417,413,425,416,295,126,100,300,1,1,294769150,1223,-46.11,1.22,12,0.18,-9.00,340.00,780,20221214,-46.79,370,20231024,12.16,754,-44.96,20230214,370,12.16,20231024,780,-46.79,20221214,370,12.16,20231024,1.63,N,038880,100,294 억,,5362406,N,N,0,N,00,N
|
|
20231123,150500,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,-6,5,-1.42,211853427,506887,141.93,423,425,414,549,297,423,417.95,1.82,0,-65358,431,426,422,417,413,425,416,295,126,100,300,1,1,294769150,1229,-46.33,1.23,12,0.17,-9.00,340.00,780,20221214,-46.54,370,20231024,12.70,754,-44.69,20230214,370,12.70,20231024,780,-46.54,20221214,370,12.70,20231024,1.63,N,038880,100,294 억,,5362406,N,N,0,N,00,N
|
|
20231123,140453,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,-5,5,-1.18,172123959,411243,115.15,423,425,414,549,297,423,418.55,1.82,0,-41189,431,426,422,417,413,425,416,295,126,100,300,1,1,294769150,1232,-46.44,1.23,12,0.14,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.63,N,038880,100,294 억,,5362406,N,N,0,N,00,N
|
|
20231123,130455,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,-4,5,-0.95,138070433,329461,92.25,423,425,415,549,297,423,419.08,1.82,0,-22777,431,426,422,417,413,425,416,295,126,100,300,1,1,294769150,1235,-46.56,1.23,12,0.11,-9.00,340.00,780,20221214,-46.28,370,20231024,13.24,754,-44.43,20230214,370,13.24,20231024,780,-46.28,20221214,370,13.24,20231024,1.63,N,038880,100,294 억,,5362406,N,N,0,N,00,N
|
|
20231123,120449,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-7,5,-1.65,105593769,251649,70.46,423,425,415,549,297,423,419.61,1.82,0,-10739,431,426,422,417,413,425,416,295,126,100,300,1,1,294769150,1226,-46.22,1.22,12,0.09,-9.00,340.00,780,20221214,-46.67,370,20231024,12.43,754,-44.83,20230214,370,12.43,20231024,780,-46.67,20221214,370,12.43,20231024,1.63,N,038880,100,294 억,,5362406,N,N,0,N,00,N
|
|
20231123,110459,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-1,5,-0.24,53696547,127582,35.72,423,425,419,549,297,423,420.88,1.82,0,-5065,431,426,422,417,413,425,416,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.04,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.63,N,038880,100,294 억,,5362406,N,N,0,N,00,N
|
|
20231123,100450,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-1,5,-0.24,20837808,49359,13.82,423,425,420,549,297,423,422.17,1.82,0,-6896,431,426,422,417,413,425,416,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.02,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.63,N,038880,100,294 억,,5362406,N,N,0,N,00,N
|
|
20231123,090446,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,0,3,0.00,4754759,11254,3.15,423,425,422,549,297,423,422.50,1.82,0,874,431,426,422,417,413,425,416,295,126,100,300,1,1,294769150,1247,-47.00,1.24,12,0.00,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.63,N,038880,100,294 억,,5362406,N,N,0,N,00,N
|
|
20231122,160434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,-2,5,-0.47,150502972,357124,53.04,425,427,418,552,298,425,421.43,1.85,0,-90584,449,437,420,408,391,428,399,295,127,100,300,1,1,294769150,1247,-47.00,1.24,12,0.12,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.64,N,038880,100,294 억,,5452990,N,N,1,N,00,N
|
|
20231122,150443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,-4,5,-0.94,145044717,344188,51.12,425,427,418,552,298,425,421.41,1.85,0,-84418,449,437,420,408,391,428,399,295,127,100,300,1,1,294769150,1241,-46.78,1.24,12,0.12,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.64,N,038880,100,294 억,,5452990,N,N,1,N,00,N
|
|
20231122,140436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-3,5,-0.71,109270648,259396,38.53,425,427,418,552,298,425,421.25,1.85,0,-95019,449,437,420,408,391,428,399,295,127,100,300,1,1,294769150,1244,-46.89,1.24,12,0.09,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.64,N,038880,100,294 억,,5452990,N,N,1,N,00,N
|
|
20231122,130452,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-3,5,-0.71,76403992,181548,26.96,425,427,418,552,298,425,420.85,1.85,0,-78226,449,437,420,408,391,428,399,295,127,100,300,1,1,294769150,1244,-46.89,1.24,12,0.06,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.64,N,038880,100,294 억,,5452990,N,N,1,N,00,N
|
|
20231122,120453,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-3,5,-0.71,67419498,160203,23.79,425,427,418,552,298,425,420.84,1.85,0,-72257,449,437,420,408,391,428,399,295,127,100,300,1,1,294769150,1244,-46.89,1.24,12,0.05,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.64,N,038880,100,294 억,,5452990,N,N,1,N,00,N
|
|
20231122,110512,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-3,5,-0.71,26372551,62444,9.27,425,427,420,552,298,425,422.34,1.85,0,-31809,449,437,420,408,391,428,399,295,127,100,300,1,1,294769150,1244,-46.89,1.24,12,0.02,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.64,N,038880,100,294 억,,5452990,N,N,1,N,00,N
|
|
20231122,100459,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,-2,5,-0.47,19456411,46008,6.83,425,427,421,552,298,425,422.89,1.85,0,-24648,449,437,420,408,391,428,399,295,127,100,300,1,1,294769150,1247,-47.00,1.24,12,0.02,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.64,N,038880,100,294 억,,5452990,N,N,1,N,00,N
|
|
20231122,090436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,2,2,0.47,1937425,4559,0.68,425,427,422,552,298,425,424.97,1.85,0,-3384,449,437,420,408,391,428,399,295,127,100,300,1,1,294769150,1259,-47.44,1.26,12,0.00,-9.00,340.00,780,20221214,-45.26,370,20231024,15.41,754,-43.37,20230214,370,15.41,20231024,780,-45.26,20221214,370,15.41,20231024,1.64,N,038880,100,294 억,,5452990,N,N,1,N,00,N
|
|
20231121,160438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-1,5,-0.23,285584332,670981,138.52,428,432,403,553,299,426,425.62,1.83,0,67792,434,430,425,421,416,432,423,295,127,100,300,1,1,294769150,1253,-47.22,1.25,12,0.23,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.63,N,038880,100,294 억,,5385198,N,N,1,N,00,N
|
|
20231121,150440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,0,3,0.00,277146459,651140,134.42,428,432,403,553,299,426,425.63,1.83,0,69730,434,430,425,421,416,432,423,295,127,100,300,1,1,294769150,1256,-47.33,1.25,12,0.22,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.63,N,038880,100,294 억,,5385198,N,N,9,N,00,N
|
|
20231121,140434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,429,3,2,0.70,257833237,605867,125.08,428,432,403,553,299,426,425.56,1.83,0,62095,434,430,425,421,416,432,423,295,127,100,300,1,1,294769150,1265,-47.67,1.26,12,0.21,-9.00,340.00,780,20221214,-45.00,370,20231024,15.95,754,-43.10,20230214,370,15.95,20231024,780,-45.00,20221214,370,15.95,20231024,1.63,N,038880,100,294 억,,5385198,N,N,9,N,00,N
|
|
20231121,130433,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,430,4,2,0.94,238375738,560497,115.71,428,432,403,553,299,426,425.29,1.83,0,62945,434,430,425,421,416,432,423,295,127,100,300,1,1,294769150,1268,-47.78,1.26,12,0.19,-9.00,340.00,780,20221214,-44.87,370,20231024,16.22,754,-42.97,20230214,370,16.22,20231024,780,-44.87,20221214,370,16.22,20231024,1.63,N,038880,100,294 억,,5385198,N,N,9,N,00,N
|
|
20231121,120432,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-1,5,-0.23,128315410,303399,62.63,428,429,403,553,299,426,422.93,1.83,0,21353,434,430,425,421,416,432,423,295,127,100,300,1,1,294769150,1253,-47.22,1.25,12,0.10,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.63,N,038880,100,294 억,,5385198,N,N,9,N,00,N
|
|
20231121,110431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-1,5,-0.23,101829324,240935,49.74,428,429,403,553,299,426,422.64,1.83,0,5475,434,430,425,421,416,432,423,295,127,100,300,1,1,294769150,1253,-47.22,1.25,12,0.08,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.63,N,038880,100,294 억,,5385198,N,N,9,N,00,N
|
|
20231121,100422,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,0,3,0.00,79740617,188996,39.02,428,429,403,553,299,426,421.92,1.83,0,8845,434,430,425,421,416,432,423,295,127,100,300,1,1,294769150,1256,-47.33,1.25,12,0.06,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.63,N,038880,100,294 억,,5385198,N,N,9,N,00,N
|
|
20231121,090427,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-6,5,-1.41,27979118,66943,13.82,428,428,403,553,299,426,417.95,1.83,0,4445,434,430,425,421,416,432,423,295,127,100,300,1,1,294769150,1238,-46.67,1.24,12,0.02,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.63,N,038880,100,294 억,,5385198,N,N,9,N,00,N
|
|
20231120,160430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,0,3,0.00,205608249,483869,96.14,422,429,420,553,299,426,424.93,1.81,0,48323,436,430,424,418,412,428,416,295,127,100,300,1,1,294769150,1256,-47.33,1.25,12,0.16,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.63,N,038880,100,294 억,,5336875,N,N,9,N,00,N
|
|
20231120,150433,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,0,3,0.00,198314518,466730,92.73,422,429,420,553,299,426,424.90,1.81,0,46922,436,430,424,418,412,428,416,295,127,100,300,1,1,294769150,1256,-47.33,1.25,12,0.16,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.63,N,038880,100,294 억,,5336875,N,N,5,N,00,N
|
|
20231120,140433,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,0,3,0.00,181815816,427914,85.02,422,429,420,553,299,426,424.89,1.81,0,36989,436,430,424,418,412,428,416,295,127,100,300,1,1,294769150,1256,-47.33,1.25,12,0.15,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.63,N,038880,100,294 억,,5336875,N,N,5,N,00,N
|
|
20231120,130430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,-1,5,-0.23,168062293,395569,78.59,422,429,420,553,299,426,424.86,1.81,0,27393,436,430,424,418,412,428,416,295,127,100,300,1,1,294769150,1253,-47.22,1.25,12,0.13,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.63,N,038880,100,294 억,,5336875,N,N,5,N,00,N
|
|
20231120,120430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,1,2,0.23,124892109,294102,58.43,422,429,420,553,299,426,424.66,1.81,0,14594,436,430,424,418,412,428,416,295,127,100,300,1,1,294769150,1259,-47.44,1.26,12,0.10,-9.00,340.00,780,20221214,-45.26,370,20231024,15.41,754,-43.37,20230214,370,15.41,20231024,780,-45.26,20221214,370,15.41,20231024,1.63,N,038880,100,294 억,,5336875,N,N,5,N,00,N
|
|
20231120,110429,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,0,3,0.00,89901622,211809,42.08,422,429,420,553,299,426,424.45,1.81,0,-17272,436,430,424,418,412,428,416,295,127,100,300,1,1,294769150,1256,-47.33,1.25,12,0.07,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.63,N,038880,100,294 억,,5336875,N,N,5,N,00,N
|
|
20231120,100428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,1,2,0.23,71016362,167348,33.25,422,429,420,553,299,426,424.36,1.81,0,-37723,436,430,424,418,412,428,416,295,127,100,300,1,1,294769150,1259,-47.44,1.26,12,0.06,-9.00,340.00,780,20221214,-45.26,370,20231024,15.41,754,-43.37,20230214,370,15.41,20231024,780,-45.26,20221214,370,15.41,20231024,1.63,N,038880,100,294 억,,5336875,N,N,5,N,00,N
|
|
20231120,090431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,-2,5,-0.47,3302226,7832,1.56,422,424,420,553,299,426,421.63,1.81,0,-4297,436,430,424,418,412,428,416,295,127,100,300,1,1,294769150,1250,-47.11,1.25,12,0.00,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.63,N,038880,100,294 억,,5336875,N,N,5,N,00,N
|
|
20231117,160440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,-2,5,-0.47,210432163,499707,71.39,428,430,418,556,300,428,421.10,1.85,0,-104665,437,432,424,419,411,435,422,295,128,100,300,1,1,294769150,1256,-47.33,1.25,12,0.17,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.62,N,038880,100,294 억,,5441082,N,N,5,N,00,N
|
|
20231117,150442,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,-5,5,-1.17,200505015,476286,68.04,428,430,418,556,300,428,420.98,1.85,0,-97077,437,432,424,419,411,435,422,295,128,100,300,1,1,294769150,1247,-47.00,1.24,12,0.16,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.62,N,038880,100,294 억,,5441082,N,N,2,N,00,N
|
|
20231117,140441,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,-7,5,-1.64,166628732,395570,56.51,428,430,418,556,300,428,421.24,1.85,0,-66373,437,432,424,419,411,435,422,295,128,100,300,1,1,294769150,1241,-46.78,1.24,12,0.13,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.62,N,038880,100,294 억,,5441082,N,N,2,N,00,N
|
|
20231117,130439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-8,5,-1.87,153185690,363512,51.93,428,430,418,556,300,428,421.40,1.85,0,-62745,437,432,424,419,411,435,422,295,128,100,300,1,1,294769150,1238,-46.67,1.24,12,0.12,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.62,N,038880,100,294 억,,5441082,N,N,2,N,00,N
|
|
20231117,120440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-8,5,-1.87,136689564,324227,46.32,428,430,418,556,300,428,421.59,1.85,0,-55297,437,432,424,419,411,435,422,295,128,100,300,1,1,294769150,1238,-46.67,1.24,12,0.11,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.62,N,038880,100,294 억,,5441082,N,N,2,N,00,N
|
|
20231117,110442,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-8,5,-1.87,117837600,279328,39.91,428,430,420,556,300,428,421.86,1.85,0,-47832,437,432,424,419,411,435,422,295,128,100,300,1,1,294769150,1238,-46.67,1.24,12,0.09,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.62,N,038880,100,294 억,,5441082,N,N,2,N,00,N
|
|
20231117,100440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-6,5,-1.40,51436534,121480,17.36,428,430,420,556,300,428,423.42,1.85,0,-32904,437,432,424,419,411,435,422,295,128,100,300,1,1,294769150,1244,-46.89,1.24,12,0.04,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.62,N,038880,100,294 억,,5441082,N,N,2,N,00,N
|
|
20231117,090441,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,-4,5,-0.93,14283482,33470,4.78,428,430,422,556,300,428,426.75,1.85,0,-3451,437,432,424,419,411,435,422,295,128,100,300,1,1,294769150,1250,-47.11,1.25,12,0.01,-9.00,340.00,780,20221214,-45.64,370,20231024,14.59,754,-43.77,20230214,370,14.59,20231024,780,-45.64,20221214,370,14.59,20231024,1.62,N,038880,100,294 억,,5441082,N,N,2,N,00,N
|
|
20231116,160439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,429,11,2,2.63,286432903,680089,140.37,418,429,416,543,293,418,421.17,1.75,0,270961,430,424,419,413,408,427,416,295,125,100,300,1,1,294769150,1265,-47.67,1.26,12,0.23,-9.00,340.00,780,20221214,-45.00,370,20231024,15.95,754,-43.10,20230214,370,15.95,20231024,780,-45.00,20221214,370,15.95,20231024,1.63,N,038880,100,294 억,,5149870,N,N,3,N,00,N
|
|
20231116,150438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,4,2,0.96,180757201,430673,88.89,418,423,416,543,293,418,419.71,1.75,0,167393,430,424,419,413,408,427,416,295,125,100,300,1,1,294769150,1244,-46.89,1.24,12,0.15,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.63,N,038880,100,294 억,,5149870,N,N,3,N,00,N
|
|
20231116,140428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,1,2,0.24,132328334,315405,65.10,418,423,416,543,293,418,419.55,1.75,0,94641,430,424,419,413,408,427,416,295,125,100,300,1,1,294769150,1235,-46.56,1.23,12,0.11,-9.00,340.00,780,20221214,-46.28,370,20231024,13.24,754,-44.43,20230214,370,13.24,20231024,780,-46.28,20221214,370,13.24,20231024,1.63,N,038880,100,294 억,,5149870,N,N,3,N,00,N
|
|
20231116,130438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,3,2,0.72,112791258,268879,55.50,418,423,416,543,293,418,419.49,1.75,0,67991,430,424,419,413,408,427,416,295,125,100,300,1,1,294769150,1241,-46.78,1.24,12,0.09,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.63,N,038880,100,294 억,,5149870,N,N,3,N,00,N
|
|
20231116,120440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,2,2,0.48,73595247,175364,36.19,418,423,416,543,293,418,419.67,1.75,0,39461,430,424,419,413,408,427,416,295,125,100,300,1,1,294769150,1238,-46.67,1.24,12,0.06,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.63,N,038880,100,294 억,,5149870,N,N,3,N,00,N
|
|
20231116,110437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,4,2,0.96,47658675,113357,23.40,418,423,417,543,293,418,420.43,1.75,0,18014,430,424,419,413,408,427,416,295,125,100,300,1,1,294769150,1244,-46.89,1.24,12,0.04,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.63,N,038880,100,294 억,,5149870,N,N,3,N,00,N
|
|
20231116,100437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,1,2,0.24,2427478,5804,1.20,418,419,418,543,293,418,418.24,1.75,0,992,430,424,419,413,408,427,416,295,125,100,300,1,1,294769150,1235,-46.56,1.23,12,0.00,-9.00,340.00,780,20221214,-46.28,370,20231024,13.24,754,-44.43,20230214,370,13.24,20231024,780,-46.28,20221214,370,13.24,20231024,1.63,N,038880,100,294 억,,5149870,N,N,3,N,00,N
|
|
20231116,090436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,0,3,0.00,0,0,0.00,0,0,0,543,293,418,0.00,1.75,0,0,430,424,419,413,408,427,416,295,125,100,300,1,1,294769150,1232,-46.44,1.23,12,0.00,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.63,N,038880,100,294 억,,5149870,N,N,3,N,00,N
|
|
20231115,160411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,8,2,1.95,201289612,478633,141.17,415,425,414,533,287,410,420.55,1.72,0,79632,416,412,406,402,396,415,405,295,123,100,290,1,1,294769150,1232,-46.44,1.23,12,0.16,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.64,N,038880,100,294 억,,5070233,N,N,3,N,00,N
|
|
20231115,150443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,10,2,2.44,189113177,449551,132.59,415,425,414,533,287,410,420.67,1.72,0,74940,416,412,406,402,396,415,405,295,123,100,290,1,1,294769150,1238,-46.67,1.24,12,0.15,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.64,N,038880,100,294 억,,5070233,N,N,0,N,00,N
|
|
20231115,140445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,10,2,2.44,176626267,419903,123.85,415,425,414,533,287,410,420.64,1.72,0,72845,416,412,406,402,396,415,405,295,123,100,290,1,1,294769150,1238,-46.67,1.24,12,0.14,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.64,N,038880,100,294 억,,5070233,N,N,0,N,00,N
|
|
20231115,130444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,12,2,2.93,155136929,368855,108.79,415,425,414,533,287,410,420.59,1.72,0,67919,416,412,406,402,396,415,405,295,123,100,290,1,1,294769150,1244,-46.89,1.24,12,0.13,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.64,N,038880,100,294 억,,5070233,N,N,0,N,00,N
|
|
20231115,120445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,13,2,3.17,134629173,320313,94.47,415,425,414,533,287,410,420.31,1.72,0,55421,416,412,406,402,396,415,405,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,0.11,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.64,N,038880,100,294 억,,5070233,N,N,0,N,00,N
|
|
20231115,110448,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,10,2,2.44,119804622,285091,84.08,415,425,414,533,287,410,420.23,1.72,0,43850,416,412,406,402,396,415,405,295,123,100,290,1,1,294769150,1238,-46.67,1.24,12,0.10,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.64,N,038880,100,294 억,,5070233,N,N,0,N,00,N
|
|
20231115,100445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,10,2,2.44,90298127,214943,63.39,415,425,414,533,287,410,420.10,1.72,0,29880,416,412,406,402,396,415,405,295,123,100,290,1,1,294769150,1238,-46.67,1.24,12,0.07,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.64,N,038880,100,294 억,,5070233,N,N,0,N,00,N
|
|
20231115,090440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,9,2,2.20,19051373,45600,13.45,415,419,414,533,287,410,417.79,1.72,0,18342,416,412,406,402,396,415,405,295,123,100,290,1,1,294769150,1235,-46.56,1.23,12,0.02,-9.00,340.00,780,20221214,-46.28,370,20231024,13.24,754,-44.43,20230214,370,13.24,20231024,780,-46.28,20221214,370,13.24,20231024,1.64,N,038880,100,294 억,,5070233,N,N,0,N,00,N
|
|
20231114,160436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,7,2,1.74,137003532,336852,67.68,400,410,400,523,283,403,406.72,1.66,0,174417,415,408,404,397,393,408,397,295,120,100,290,1,1,294769150,1209,-45.56,1.21,12,0.11,-9.00,340.00,780,20221214,-47.44,370,20231024,10.81,754,-45.62,20230214,370,10.81,20231024,780,-47.44,20221214,370,10.81,20231024,1.64,N,038880,100,294 억,,4895816,N,N,0,N,00,N
|
|
20231114,150437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,7,2,1.74,133879290,329223,66.15,400,410,400,523,283,403,406.65,1.66,0,170072,415,408,404,397,393,408,397,295,120,100,290,1,1,294769150,1209,-45.56,1.21,12,0.11,-9.00,340.00,780,20221214,-47.44,370,20231024,10.81,754,-45.62,20230214,370,10.81,20231024,780,-47.44,20221214,370,10.81,20231024,1.64,N,038880,100,294 억,,4895816,N,N,0,N,00,N
|
|
20231114,140437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,6,2,1.49,123347661,303410,60.96,400,410,400,523,283,403,406.54,1.66,0,157525,415,408,404,397,393,408,397,295,120,100,290,1,1,294769150,1206,-45.44,1.20,12,0.10,-9.00,340.00,780,20221214,-47.56,370,20231024,10.54,754,-45.76,20230214,370,10.54,20231024,780,-47.56,20221214,370,10.54,20231024,1.64,N,038880,100,294 억,,4895816,N,N,0,N,00,N
|
|
20231114,130439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,4,2,0.99,99597476,245240,49.27,400,410,400,523,283,403,406.12,1.66,0,131014,415,408,404,397,393,408,397,295,120,100,290,1,1,294769150,1200,-45.22,1.20,12,0.08,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.64,N,038880,100,294 억,,4895816,N,N,0,N,00,N
|
|
20231114,120438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,3,2,0.74,81833079,201515,40.49,400,410,400,523,283,403,406.09,1.66,0,96822,415,408,404,397,393,408,397,295,120,100,290,1,1,294769150,1197,-45.11,1.19,12,0.07,-9.00,340.00,780,20221214,-47.95,370,20231024,9.73,754,-46.15,20230214,370,9.73,20231024,780,-47.95,20221214,370,9.73,20231024,1.64,N,038880,100,294 억,,4895816,N,N,0,N,00,N
|
|
20231114,110443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,3,2,0.74,74385994,183187,36.81,400,410,400,523,283,403,406.07,1.66,0,87809,415,408,404,397,393,408,397,295,120,100,290,1,1,294769150,1197,-45.11,1.19,12,0.06,-9.00,340.00,780,20221214,-47.95,370,20231024,9.73,754,-46.15,20230214,370,9.73,20231024,780,-47.95,20221214,370,9.73,20231024,1.64,N,038880,100,294 억,,4895816,N,N,0,N,00,N
|
|
20231114,100438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,2,2,0.50,57290621,141068,28.34,400,410,400,523,283,403,406.12,1.66,0,64709,415,408,404,397,393,408,397,295,120,100,290,1,1,294769150,1194,-45.00,1.19,12,0.05,-9.00,340.00,780,20221214,-48.08,370,20231024,9.46,754,-46.29,20230214,370,9.46,20231024,780,-48.08,20221214,370,9.46,20231024,1.64,N,038880,100,294 억,,4895816,N,N,0,N,00,N
|
|
20231114,090434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,4,2,0.99,8390658,20839,4.19,400,407,400,523,283,403,402.64,1.66,0,11182,415,408,404,397,393,408,397,295,120,100,290,1,1,294769150,1200,-45.22,1.20,12,0.01,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.64,N,038880,100,294 억,,4895816,N,N,0,N,00,N
|
|
20231113,160432,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,1,2,0.25,200295454,495456,93.27,403,411,400,522,282,402,404.27,1.70,0,-121962,416,408,404,396,392,407,395,295,120,100,280,1,1,294769150,1188,-44.78,1.19,12,0.17,-9.00,340.00,780,20221214,-48.33,370,20231024,8.92,754,-46.55,20230214,370,8.92,20231024,780,-48.33,20221214,370,8.92,20231024,1.64,N,038880,100,294 억,,5017779,N,N,1,N,00,N
|
|
20231113,150431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,1,2,0.25,193221761,477898,89.96,403,411,400,522,282,402,404.32,1.70,0,-118331,416,408,404,396,392,407,395,295,120,100,280,1,1,294769150,1188,-44.78,1.19,12,0.16,-9.00,340.00,780,20221214,-48.33,370,20231024,8.92,754,-46.55,20230214,370,8.92,20231024,780,-48.33,20221214,370,8.92,20231024,1.64,N,038880,100,294 억,,5017779,N,N,1,N,00,N
|
|
20231113,140429,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,402,0,3,0.00,165096432,407919,76.79,403,411,400,522,282,402,404.73,1.70,0,-117230,416,408,404,396,392,407,395,295,120,100,280,1,1,294769150,1185,-44.67,1.18,12,0.14,-9.00,340.00,780,20221214,-48.46,370,20231024,8.65,754,-46.68,20230214,370,8.65,20231024,780,-48.46,20221214,370,8.65,20231024,1.64,N,038880,100,294 억,,5017779,N,N,1,N,00,N
|
|
20231113,130429,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,401,-1,5,-0.25,145267439,358506,67.49,403,411,400,522,282,402,405.20,1.70,0,-124226,416,408,404,396,392,407,395,295,120,100,280,1,1,294769150,1182,-44.56,1.18,12,0.12,-9.00,340.00,780,20221214,-48.59,370,20231024,8.38,754,-46.82,20230214,370,8.38,20231024,780,-48.59,20221214,370,8.38,20231024,1.64,N,038880,100,294 억,,5017779,N,N,1,N,00,N
|
|
20231113,120429,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,2,2,0.50,106622238,262424,49.40,403,411,403,522,282,402,406.30,1.70,0,-81552,416,408,404,396,392,407,395,295,120,100,280,1,1,294769150,1191,-44.89,1.19,12,0.09,-9.00,340.00,780,20221214,-48.21,370,20231024,9.19,754,-46.42,20230214,370,9.19,20231024,780,-48.21,20221214,370,9.19,20231024,1.64,N,038880,100,294 억,,5017779,N,N,1,N,00,N
|
|
20231113,110428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,5,2,1.24,59328404,145689,27.43,403,411,403,522,282,402,407.23,1.70,0,-28493,416,408,404,396,392,407,395,295,120,100,280,1,1,294769150,1200,-45.22,1.20,12,0.05,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.64,N,038880,100,294 억,,5017779,N,N,1,N,00,N
|
|
20231113,100427,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,5,2,1.24,35860227,88079,16.58,403,411,403,522,282,402,407.14,1.70,0,6455,416,408,404,396,392,407,395,295,120,100,280,1,1,294769150,1200,-45.22,1.20,12,0.03,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.64,N,038880,100,294 억,,5017779,N,N,1,N,00,N
|
|
20231113,090430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,5,2,1.24,6170473,15255,2.87,403,410,403,522,282,402,404.49,1.70,0,9596,416,408,404,396,392,407,395,295,120,100,280,1,1,294769150,1200,-45.22,1.20,12,0.01,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.64,N,038880,100,294 억,,5017779,N,N,1,N,00,N
|
|
20231110,160447,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,402,-11,5,-2.66,211889693,522629,204.20,411,412,400,536,290,413,405.43,1.68,0,51872,426,419,416,409,406,418,408,295,123,100,290,1,1,294769150,1185,-44.67,1.18,12,0.18,-9.00,340.00,780,20221214,-48.46,370,20231024,8.65,754,-46.68,20230214,370,8.65,20231024,780,-48.46,20221214,370,8.65,20231024,1.65,N,038880,100,294 억,,4965907,N,N,1,N,00,N
|
|
20231110,150436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-8,5,-1.94,176843687,435684,170.23,411,412,400,536,290,413,405.90,1.68,0,42011,426,419,416,409,406,418,408,295,123,100,290,1,1,294769150,1194,-45.00,1.19,12,0.15,-9.00,340.00,780,20221214,-48.08,370,20231024,9.46,754,-46.29,20230214,370,9.46,20231024,780,-48.08,20221214,370,9.46,20231024,1.65,N,038880,100,294 억,,4965907,N,N,2,N,00,N
|
|
20231110,140433,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-6,5,-1.45,155541657,383269,149.75,411,412,400,536,290,413,405.83,1.68,0,23420,426,419,416,409,406,418,408,295,123,100,290,1,1,294769150,1200,-45.22,1.20,12,0.13,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.65,N,038880,100,294 억,,4965907,N,N,2,N,00,N
|
|
20231110,130434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-6,5,-1.45,138671342,341757,133.53,411,412,400,536,290,413,405.76,1.68,0,5224,426,419,416,409,406,418,408,295,123,100,290,1,1,294769150,1200,-45.22,1.20,12,0.12,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.65,N,038880,100,294 억,,4965907,N,N,2,N,00,N
|
|
20231110,120434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-6,5,-1.45,130766456,322324,125.93,411,412,400,536,290,413,405.70,1.68,0,10940,426,419,416,409,406,418,408,295,123,100,290,1,1,294769150,1200,-45.22,1.20,12,0.11,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.65,N,038880,100,294 억,,4965907,N,N,2,N,00,N
|
|
20231110,110431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,-4,5,-0.97,112941195,278459,108.80,411,412,400,536,290,413,405.59,1.68,0,-6465,426,419,416,409,406,418,408,295,123,100,290,1,1,294769150,1206,-45.44,1.20,12,0.09,-9.00,340.00,780,20221214,-47.56,370,20231024,10.54,754,-45.76,20230214,370,10.54,20231024,780,-47.56,20221214,370,10.54,20231024,1.65,N,038880,100,294 억,,4965907,N,N,2,N,00,N
|
|
20231110,100433,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-6,5,-1.45,88332334,218311,85.30,411,412,400,536,290,413,404.62,1.68,0,-6772,426,419,416,409,406,418,408,295,123,100,290,1,1,294769150,1200,-45.22,1.20,12,0.07,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.65,N,038880,100,294 억,,4965907,N,N,2,N,00,N
|
|
20231110,090426,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,-1,5,-0.24,7126893,17426,6.81,411,412,407,536,290,413,408.98,1.68,0,-6118,426,419,416,409,406,418,408,295,123,100,290,1,1,294769150,1214,-45.78,1.21,12,0.01,-9.00,340.00,780,20221214,-47.18,370,20231024,11.35,754,-45.36,20230214,370,11.35,20231024,780,-47.18,20221214,370,11.35,20231024,1.65,N,038880,100,294 억,,4965907,N,N,2,N,00,N
|
|
20231109,160422,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-5,5,-1.20,104349645,250905,89.01,423,423,413,543,293,418,415.91,1.68,0,2523,430,424,420,414,410,422,412,295,125,100,300,1,1,294769150,1217,-45.89,1.21,12,0.09,-9.00,340.00,780,20221214,-47.05,370,20231024,11.62,754,-45.23,20230214,370,11.62,20231024,780,-47.05,20221214,370,11.62,20231024,1.65,N,038880,100,294 억,,4963384,N,N,2,N,00,N
|
|
20231109,150423,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,415,-3,5,-0.72,85611355,205697,72.98,423,423,413,543,293,418,416.20,1.68,0,-164,430,424,420,414,410,422,412,295,125,100,300,1,1,294769150,1223,-46.11,1.22,12,0.07,-9.00,340.00,780,20221214,-46.79,370,20231024,12.16,754,-44.96,20230214,370,12.16,20231024,780,-46.79,20221214,370,12.16,20231024,1.65,N,038880,100,294 억,,4963384,N,N,3,N,00,N
|
|
20231109,140421,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,-1,5,-0.24,72436572,174038,61.74,423,423,413,543,293,418,416.21,1.68,0,-8931,430,424,420,414,410,422,412,295,125,100,300,1,1,294769150,1229,-46.33,1.23,12,0.06,-9.00,340.00,780,20221214,-46.54,370,20231024,12.70,754,-44.69,20230214,370,12.70,20231024,780,-46.54,20221214,370,12.70,20231024,1.65,N,038880,100,294 억,,4963384,N,N,3,N,00,N
|
|
20231109,130423,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,0,3,0.00,68405418,164366,58.31,423,423,413,543,293,418,416.18,1.68,0,-8533,430,424,420,414,410,422,412,295,125,100,300,1,1,294769150,1232,-46.44,1.23,12,0.06,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.65,N,038880,100,294 억,,4963384,N,N,3,N,00,N
|
|
20231109,120424,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,0,3,0.00,56682707,136184,48.31,423,423,413,543,293,418,416.22,1.68,0,1871,430,424,420,414,410,422,412,295,125,100,300,1,1,294769150,1232,-46.44,1.23,12,0.05,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.65,N,038880,100,294 억,,4963384,N,N,3,N,00,N
|
|
20231109,110424,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,0,3,0.00,49306148,118433,42.02,423,423,413,543,293,418,416.32,1.68,0,-127,430,424,420,414,410,422,412,295,125,100,300,1,1,294769150,1232,-46.44,1.23,12,0.04,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.65,N,038880,100,294 억,,4963384,N,N,3,N,00,N
|
|
20231109,100420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-5,5,-1.20,37203460,89209,31.65,423,423,413,543,293,418,417.04,1.68,0,-13193,430,424,420,414,410,422,412,295,125,100,300,1,1,294769150,1217,-45.89,1.21,12,0.03,-9.00,340.00,780,20221214,-47.05,370,20231024,11.62,754,-45.23,20230214,370,11.62,20231024,780,-47.05,20221214,370,11.62,20231024,1.65,N,038880,100,294 억,,4963384,N,N,3,N,00,N
|
|
20231109,090421,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,0,3,0.00,7797268,18575,6.59,423,423,418,543,293,418,419.77,1.68,0,-18365,430,424,420,414,410,422,412,295,125,100,300,1,1,294769150,1232,-46.44,1.23,12,0.01,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.65,N,038880,100,294 억,,4963384,N,N,3,N,00,N
|
|
20231108,160419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,-3,5,-0.71,118534798,281682,39.03,421,426,416,547,295,421,420.81,1.69,0,-17612,437,429,421,413,405,425,409,295,126,100,300,1,1,294769150,1232,-46.44,1.23,12,0.10,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.64,N,038880,100,294 억,,4980966,N,N,3,N,00,N
|
|
20231108,150421,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,-3,5,-0.71,98929352,234643,32.51,421,426,417,547,295,421,421.62,1.69,0,-33323,437,429,421,413,405,425,409,295,126,100,300,1,1,294769150,1232,-46.44,1.23,12,0.08,-9.00,340.00,780,20221214,-46.41,370,20231024,12.97,754,-44.56,20230214,370,12.97,20231024,780,-46.41,20221214,370,12.97,20231024,1.64,N,038880,100,294 억,,4980966,N,N,0,N,00,N
|
|
20231108,140420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,0,3,0.00,82126831,194540,26.95,421,426,419,547,295,421,422.16,1.69,0,-12101,437,429,421,413,405,425,409,295,126,100,300,1,1,294769150,1241,-46.78,1.24,12,0.07,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.64,N,038880,100,294 억,,4980966,N,N,0,N,00,N
|
|
20231108,130421,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,0,3,0.00,74295717,175895,24.37,421,426,420,547,295,421,422.39,1.69,0,-10618,437,429,421,413,405,425,409,295,126,100,300,1,1,294769150,1241,-46.78,1.24,12,0.06,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.64,N,038880,100,294 억,,4980966,N,N,0,N,00,N
|
|
20231108,120422,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,2,2,0.48,64826780,153432,21.26,421,426,420,547,295,421,422.51,1.69,0,-11322,437,429,421,413,405,425,409,295,126,100,300,1,1,294769150,1247,-47.00,1.24,12,0.05,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.64,N,038880,100,294 억,,4980966,N,N,0,N,00,N
|
|
20231108,110419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,0,3,0.00,57434659,135954,18.84,421,426,420,547,295,421,422.46,1.69,0,-7423,437,429,421,413,405,425,409,295,126,100,300,1,1,294769150,1241,-46.78,1.24,12,0.05,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.64,N,038880,100,294 억,,4980966,N,N,0,N,00,N
|
|
20231108,100420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,1,2,0.24,44670069,105722,14.65,421,426,420,547,295,421,422.52,1.69,0,-1403,437,429,421,413,405,425,409,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.04,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.64,N,038880,100,294 억,,4980966,N,N,0,N,00,N
|
|
20231108,090419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,4,2,0.95,1274126,3013,0.42,421,425,421,547,295,421,422.88,1.69,0,624,437,429,421,413,405,425,409,295,126,100,300,1,1,294769150,1253,-47.22,1.25,12,0.00,-9.00,340.00,780,20221214,-45.51,370,20231024,14.86,754,-43.63,20230214,370,14.86,20231024,780,-45.51,20221214,370,14.86,20231024,1.64,N,038880,100,294 억,,4980966,N,N,0,N,00,N
|
|
20231107,160420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,-6,5,-1.41,303184289,721671,75.93,427,429,413,555,299,427,420.11,1.69,0,-2874,438,432,423,417,408,435,420,295,128,100,300,1,1,294769150,1241,-46.78,1.24,12,0.24,-9.00,340.00,780,20221214,-46.03,370,20231024,13.78,754,-44.16,20230214,370,13.78,20231024,780,-46.03,20221214,370,13.78,20231024,1.65,N,038880,100,294 억,,4983381,N,N,0,N,00,N
|
|
20231107,150420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-5,5,-1.17,297732108,708745,74.57,427,429,413,555,299,427,420.08,1.69,0,-3056,438,432,423,417,408,435,420,295,128,100,300,1,1,294769150,1244,-46.89,1.24,12,0.24,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.65,N,038880,100,294 억,,4983381,N,N,0,N,00,N
|
|
20231107,140423,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,-8,5,-1.87,286014947,680874,71.64,427,429,413,555,299,427,420.07,1.69,0,-3117,438,432,423,417,408,435,420,295,128,100,300,1,1,294769150,1235,-46.56,1.23,12,0.23,-9.00,340.00,780,20221214,-46.28,370,20231024,13.24,754,-44.43,20230214,370,13.24,20231024,780,-46.28,20221214,370,13.24,20231024,1.65,N,038880,100,294 억,,4983381,N,N,0,N,00,N
|
|
20231107,130421,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,-10,5,-2.34,278204945,662169,69.67,427,429,413,555,299,427,420.14,1.69,0,-4382,438,432,423,417,408,435,420,295,128,100,300,1,1,294769150,1229,-46.33,1.23,12,0.22,-9.00,340.00,780,20221214,-46.54,370,20231024,12.70,754,-44.69,20230214,370,12.70,20231024,780,-46.54,20221214,370,12.70,20231024,1.65,N,038880,100,294 억,,4983381,N,N,0,N,00,N
|
|
20231107,120417,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-11,5,-2.58,207878519,492728,51.84,427,429,416,555,299,427,421.89,1.69,0,14325,438,432,423,417,408,435,420,295,128,100,300,1,1,294769150,1226,-46.22,1.22,12,0.17,-9.00,340.00,780,20221214,-46.67,370,20231024,12.43,754,-44.83,20230214,370,12.43,20231024,780,-46.67,20221214,370,12.43,20231024,1.65,N,038880,100,294 억,,4983381,N,N,0,N,00,N
|
|
20231107,110419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,-4,5,-0.94,152728109,361249,38.01,427,429,416,555,299,427,422.78,1.69,0,84449,438,432,423,417,408,435,420,295,128,100,300,1,1,294769150,1247,-47.00,1.24,12,0.12,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.65,N,038880,100,294 억,,4983381,N,N,0,N,00,N
|
|
20231107,100423,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,428,1,2,0.23,82014892,193648,20.37,427,429,416,555,299,427,423.53,1.69,0,23620,438,432,423,417,408,435,420,295,128,100,300,1,1,294769150,1262,-47.56,1.26,12,0.07,-9.00,340.00,780,20221214,-45.13,370,20231024,15.68,754,-43.24,20230214,370,15.68,20231024,780,-45.13,20221214,370,15.68,20231024,1.65,N,038880,100,294 억,,4983381,N,N,0,N,00,N
|
|
20231107,090413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-11,5,-2.58,26693133,63307,6.66,427,427,416,555,299,427,421.65,1.69,0,290,438,432,423,417,408,435,420,295,128,100,300,1,1,294769150,1226,-46.22,1.22,12,0.02,-9.00,340.00,780,20221214,-46.67,370,20231024,12.43,754,-44.83,20230214,370,12.43,20231024,780,-46.67,20221214,370,12.43,20231024,1.65,N,038880,100,294 억,,4983381,N,N,0,N,00,N
|
|
20231106,160410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,15,2,3.64,402152946,950017,231.76,417,429,414,535,289,412,423.31,1.68,0,23085,416,414,410,408,404,415,409,295,123,100,290,1,1,294769150,1259,-47.44,1.26,12,0.32,-9.00,340.00,780,20221214,-45.26,370,20231024,15.41,754,-43.37,20230214,370,15.41,20231024,780,-45.26,20221214,370,15.41,20231024,1.64,N,038880,100,294 억,,4957513,N,N,0,N,00,N
|
|
20231106,150413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,15,2,3.64,383567339,906357,221.11,417,429,414,535,289,412,423.20,1.68,0,23961,416,414,410,408,404,415,409,295,123,100,290,1,1,294769150,1259,-47.44,1.26,12,0.31,-9.00,340.00,780,20221214,-45.26,370,20231024,15.41,754,-43.37,20230214,370,15.41,20231024,780,-45.26,20221214,370,15.41,20231024,1.64,N,038880,100,294 억,,4957513,N,N,0,N,00,N
|
|
20231106,140411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,11,2,2.67,353387008,835599,203.85,417,429,414,535,289,412,422.91,1.68,0,17212,416,414,410,408,404,415,409,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,0.28,-9.00,340.00,780,20221214,-45.77,370,20231024,14.32,754,-43.90,20230214,370,14.32,20231024,780,-45.77,20221214,370,14.32,20231024,1.64,N,038880,100,294 억,,4957513,N,N,0,N,00,N
|
|
20231106,130416,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,14,2,3.40,254333015,603431,147.21,417,427,414,535,289,412,421.48,1.68,0,3257,416,414,410,408,404,415,409,295,123,100,290,1,1,294769150,1256,-47.33,1.25,12,0.20,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.64,N,038880,100,294 억,,4957513,N,N,0,N,00,N
|
|
20231106,120413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,14,2,3.40,223783170,531691,129.71,417,427,414,535,289,412,420.89,1.68,0,15962,416,414,410,408,404,415,409,295,123,100,290,1,1,294769150,1256,-47.33,1.25,12,0.18,-9.00,340.00,780,20221214,-45.38,370,20231024,15.14,754,-43.50,20230214,370,15.14,20231024,780,-45.38,20221214,370,15.14,20231024,1.64,N,038880,100,294 억,,4957513,N,N,0,N,00,N
|
|
20231106,110413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,10,2,2.43,148646929,354304,86.43,417,425,414,535,289,412,419.55,1.68,0,20189,416,414,410,408,404,415,409,295,123,100,290,1,1,294769150,1244,-46.89,1.24,12,0.12,-9.00,340.00,780,20221214,-45.90,370,20231024,14.05,754,-44.03,20230214,370,14.05,20231024,780,-45.90,20221214,370,14.05,20231024,1.64,N,038880,100,294 억,,4957513,N,N,0,N,00,N
|
|
20231106,100351,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,8,2,1.94,69450674,166178,40.54,417,422,414,535,289,412,417.93,1.68,0,18778,416,414,410,408,404,415,409,295,123,100,290,1,1,294769150,1238,-46.67,1.24,12,0.06,-9.00,340.00,780,20221214,-46.15,370,20231024,13.51,754,-44.30,20230214,370,13.51,20231024,780,-46.15,20221214,370,13.51,20231024,1.64,N,038880,100,294 억,,4957513,N,N,0,N,00,N
|
|
20231106,090413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,415,3,2,0.73,11257075,27042,6.60,417,417,414,535,289,412,416.28,1.68,0,-10532,416,414,410,408,404,415,409,295,123,100,290,1,1,294769150,1223,-46.11,1.22,12,0.01,-9.00,340.00,780,20221214,-46.79,370,20231024,12.16,754,-44.96,20230214,370,12.16,20231024,780,-46.79,20221214,370,12.16,20231024,1.64,N,038880,100,294 억,,4957513,N,N,0,N,00,N
|
|
20231103,160407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,4,2,0.98,166720374,407174,38.49,409,412,406,530,286,408,409.46,1.68,0,12060,418,413,406,401,394,415,403,295,122,100,290,1,1,294769150,1214,-45.78,1.21,12,0.14,-9.00,340.00,780,20221214,-47.18,370,20231024,11.35,754,-45.36,20230214,370,11.35,20231024,780,-47.18,20221214,370,11.35,20231024,1.64,N,038880,100,294 억,,4944973,N,N,0,N,00,N
|
|
20231103,150408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,4,2,0.98,144063536,352174,33.29,409,412,406,530,286,408,409.07,1.68,0,3910,418,413,406,401,394,415,403,295,122,100,290,1,1,294769150,1214,-45.78,1.21,12,0.12,-9.00,340.00,780,20221214,-47.18,370,20231024,11.35,754,-45.36,20230214,370,11.35,20231024,780,-47.18,20221214,370,11.35,20231024,1.64,N,038880,100,294 억,,4944973,N,N,0,N,00,N
|
|
20231103,140407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,0,3,0.00,120613204,295016,27.89,409,412,406,530,286,408,408.84,1.68,0,-1904,418,413,406,401,394,415,403,295,122,100,290,1,1,294769150,1203,-45.33,1.20,12,0.10,-9.00,340.00,780,20221214,-47.69,370,20231024,10.27,754,-45.89,20230214,370,10.27,20231024,780,-47.69,20221214,370,10.27,20231024,1.64,N,038880,100,294 억,,4944973,N,N,0,N,00,N
|
|
20231103,130407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,2,2,0.49,112902684,276147,26.11,409,412,406,530,286,408,408.85,1.68,0,-6777,418,413,406,401,394,415,403,295,122,100,290,1,1,294769150,1209,-45.56,1.21,12,0.09,-9.00,340.00,780,20221214,-47.44,370,20231024,10.81,754,-45.62,20230214,370,10.81,20231024,780,-47.44,20221214,370,10.81,20231024,1.64,N,038880,100,294 억,,4944973,N,N,0,N,00,N
|
|
20231103,120406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,2,2,0.49,82279001,201384,19.04,409,412,406,530,286,408,408.57,1.68,0,-18689,418,413,406,401,394,415,403,295,122,100,290,1,1,294769150,1209,-45.56,1.21,12,0.07,-9.00,340.00,780,20221214,-47.44,370,20231024,10.81,754,-45.62,20230214,370,10.81,20231024,780,-47.44,20221214,370,10.81,20231024,1.64,N,038880,100,294 억,,4944973,N,N,0,N,00,N
|
|
20231103,110410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,2,2,0.49,60563277,148459,14.04,409,412,406,530,286,408,407.95,1.68,0,-18931,418,413,406,401,394,415,403,295,122,100,290,1,1,294769150,1209,-45.56,1.21,12,0.05,-9.00,340.00,780,20221214,-47.44,370,20231024,10.81,754,-45.62,20230214,370,10.81,20231024,780,-47.44,20221214,370,10.81,20231024,1.64,N,038880,100,294 억,,4944973,N,N,0,N,00,N
|
|
20231103,100404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-1,5,-0.25,37007069,90645,8.57,409,412,406,530,286,408,408.27,1.68,0,-28673,418,413,406,401,394,415,403,295,122,100,290,1,1,294769150,1200,-45.22,1.20,12,0.03,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.64,N,038880,100,294 억,,4944973,N,N,0,N,00,N
|
|
20231103,090404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,1,2,0.25,4633514,11332,1.07,409,409,409,530,286,408,409.00,1.68,0,4749,418,413,406,401,394,415,403,295,122,100,290,1,1,294769150,1206,-45.44,1.20,12,0.00,-9.00,340.00,780,20221214,-47.56,370,20231024,10.54,754,-45.76,20230214,370,10.54,20231024,780,-47.56,20221214,370,10.54,20231024,1.64,N,038880,100,294 억,,4944973,N,N,0,N,00,N
|
|
20231102,160404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,11,2,2.77,430600732,1056911,321.16,399,411,399,516,278,397,407.41,1.51,0,477372,403,399,395,391,387,402,394,295,119,100,280,1,1,294769150,1203,-45.33,1.20,12,0.36,-9.00,340.00,780,20221214,-47.69,370,20231024,10.27,754,-45.89,20230214,370,10.27,20231024,780,-47.69,20221214,370,10.27,20231024,1.66,N,038880,100,294 억,,4461635,N,N,0,N,00,N
|
|
20231102,150408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,11,2,2.77,411134342,1009148,306.65,399,411,399,516,278,397,407.41,1.51,0,459689,403,399,395,391,387,402,394,295,119,100,280,1,1,294769150,1203,-45.33,1.20,12,0.34,-9.00,340.00,780,20221214,-47.69,370,20231024,10.27,754,-45.89,20230214,370,10.27,20231024,780,-47.69,20221214,370,10.27,20231024,1.66,N,038880,100,294 억,,4461635,N,N,0,N,00,N
|
|
20231102,140401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,11,2,2.77,313879755,770530,234.14,399,410,399,516,278,397,407.36,1.51,0,409975,403,399,395,391,387,402,394,295,119,100,280,1,1,294769150,1203,-45.33,1.20,12,0.26,-9.00,340.00,780,20221214,-47.69,370,20231024,10.27,754,-45.89,20230214,370,10.27,20231024,780,-47.69,20221214,370,10.27,20231024,1.66,N,038880,100,294 억,,4461635,N,N,0,N,00,N
|
|
20231102,130406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,11,2,2.77,282814647,694417,211.01,399,410,399,516,278,397,407.27,1.51,0,385961,403,399,395,391,387,402,394,295,119,100,280,1,1,294769150,1203,-45.33,1.20,12,0.24,-9.00,340.00,780,20221214,-47.69,370,20231024,10.27,754,-45.89,20230214,370,10.27,20231024,780,-47.69,20221214,370,10.27,20231024,1.66,N,038880,100,294 억,,4461635,N,N,0,N,00,N
|
|
20231102,120402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,12,2,3.02,241337041,592939,180.18,399,409,399,516,278,397,407.02,1.51,0,357934,403,399,395,391,387,402,394,295,119,100,280,1,1,294769150,1206,-45.44,1.20,12,0.20,-9.00,340.00,780,20221214,-47.56,370,20231024,10.54,754,-45.76,20230214,370,10.54,20231024,780,-47.56,20221214,370,10.54,20231024,1.66,N,038880,100,294 억,,4461635,N,N,0,N,00,N
|
|
20231102,110403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,10,2,2.52,193516515,475505,144.49,399,409,399,516,278,397,406.97,1.51,0,294792,403,399,395,391,387,402,394,295,119,100,280,1,1,294769150,1200,-45.22,1.20,12,0.16,-9.00,340.00,780,20221214,-47.82,370,20231024,10.00,754,-46.02,20230214,370,10.00,20231024,780,-47.82,20221214,370,10.00,20231024,1.66,N,038880,100,294 억,,4461635,N,N,0,N,00,N
|
|
20231102,100403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,9,2,2.27,134333155,330346,100.38,399,409,399,516,278,397,406.64,1.51,0,190783,403,399,395,391,387,402,394,295,119,100,280,1,1,294769150,1197,-45.11,1.19,12,0.11,-9.00,340.00,780,20221214,-47.95,370,20231024,9.73,754,-46.15,20230214,370,9.73,20231024,780,-47.95,20221214,370,9.73,20231024,1.66,N,038880,100,294 억,,4461635,N,N,0,N,00,N
|
|
20231102,090407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,402,5,2,1.26,4645735,11591,3.52,399,404,399,516,278,397,400.81,1.51,0,7040,403,399,395,391,387,402,394,295,119,100,280,1,1,294769150,1185,-44.67,1.18,12,0.00,-9.00,340.00,780,20221214,-48.46,370,20231024,8.65,754,-46.68,20230214,370,8.65,20231024,780,-48.46,20221214,370,8.65,20231024,1.66,N,038880,100,294 억,,4461635,N,N,0,N,00,N
|
|
20231101,160403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,397,7,2,1.79,130171842,328951,47.80,391,399,391,507,273,390,395.72,1.48,0,111847,412,401,394,383,376,397,379,295,117,100,280,1,1,294769150,1170,-44.11,1.17,12,0.11,-9.00,340.00,780,20221214,-49.10,370,20231024,7.30,754,-47.35,20230214,370,7.30,20231024,780,-49.10,20221214,370,7.30,20231024,1.67,N,038880,100,294 억,,4349788,N,N,0,N,00,N
|
|
20231101,150401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,396,6,2,1.54,126836560,320545,46.57,391,399,391,507,273,390,395.69,1.48,0,111741,412,401,394,383,376,397,379,295,117,100,280,1,1,294769150,1167,-44.00,1.16,12,0.11,-9.00,340.00,780,20221214,-49.23,370,20231024,7.03,754,-47.48,20230214,370,7.03,20231024,780,-49.23,20221214,370,7.03,20231024,1.67,N,038880,100,294 억,,4349788,N,N,0,N,00,N
|
|
20231101,140358,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,397,7,2,1.79,106817615,269958,39.22,391,399,391,507,273,390,395.68,1.48,0,86701,412,401,394,383,376,397,379,295,117,100,280,1,1,294769150,1170,-44.11,1.17,12,0.09,-9.00,340.00,780,20221214,-49.10,370,20231024,7.30,754,-47.35,20230214,370,7.30,20231024,780,-49.10,20221214,370,7.30,20231024,1.67,N,038880,100,294 억,,4349788,N,N,0,N,00,N
|
|
20231101,130401,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,396,6,2,1.54,100736579,254583,36.99,391,399,391,507,273,390,395.69,1.48,0,82723,412,401,394,383,376,397,379,295,117,100,280,1,1,294769150,1167,-44.00,1.16,12,0.09,-9.00,340.00,780,20221214,-49.23,370,20231024,7.03,754,-47.48,20230214,370,7.03,20231024,780,-49.23,20221214,370,7.03,20231024,1.67,N,038880,100,294 억,,4349788,N,N,0,N,00,N
|
|
20231101,120409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,396,6,2,1.54,85236116,215422,31.30,391,399,391,507,273,390,395.67,1.48,0,63961,412,401,394,383,376,397,379,295,117,100,280,1,1,294769150,1167,-44.00,1.16,12,0.07,-9.00,340.00,780,20221214,-49.23,370,20231024,7.03,754,-47.48,20230214,370,7.03,20231024,780,-49.23,20221214,370,7.03,20231024,1.67,N,038880,100,294 억,,4349788,N,N,0,N,00,N
|
|
20231101,110412,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,395,5,2,1.28,77681101,196273,28.52,391,399,391,507,273,390,395.78,1.48,0,61393,412,401,394,383,376,397,379,295,117,100,280,1,1,294769150,1164,-43.89,1.16,12,0.07,-9.00,340.00,780,20221214,-49.36,370,20231024,6.76,754,-47.61,20230214,370,6.76,20231024,780,-49.36,20221214,370,6.76,20231024,1.67,N,038880,100,294 억,,4349788,N,N,0,N,00,N
|
|
20231101,100407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,397,7,2,1.79,69872913,176569,25.66,391,399,391,507,273,390,395.73,1.48,0,62083,412,401,394,383,376,397,379,295,117,100,280,1,1,294769150,1170,-44.11,1.17,12,0.06,-9.00,340.00,780,20221214,-49.10,370,20231024,7.30,754,-47.35,20230214,370,7.30,20231024,780,-49.10,20221214,370,7.30,20231024,1.67,N,038880,100,294 억,,4349788,N,N,0,N,00,N
|
|
20231101,090409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,396,6,2,1.54,6941448,17572,2.55,391,397,391,507,273,390,395.03,1.48,0,-77,412,401,394,383,376,397,379,295,117,100,280,1,1,294769150,1167,-44.00,1.16,12,0.01,-9.00,340.00,780,20221214,-49.23,370,20231024,7.03,754,-47.48,20230214,370,7.03,20231024,780,-49.23,20221214,370,7.03,20231024,1.67,N,038880,100,294 억,,4349788,N,N,0,N,00,N
|