161 lines
63 KiB
CSV
161 lines
63 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20240329,160441,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,415,-2,5,-0.48,229391169,552736,87.30,417,421,412,542,292,417,415.01,1.22,0,-107199,429,422,419,412,409,422,412,295,125,100,300,1,1,294769150,1223,-7.16,1.48,12,0.19,-58.00,280.00,726,20230330,-42.84,370,20231024,12.16,564,-26.42,20240216,394,5.33,20240229,726,-42.84,20230330,370,12.16,20231024,1.64,N,038880,100,294 억,,3609087,N,N,11,N,00,N
|
|
20240329,150442,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,414,-3,5,-0.72,216838812,522483,82.52,417,421,412,542,292,417,415.02,1.22,0,-83597,429,422,419,412,409,422,412,295,125,100,300,1,1,294769150,1220,-7.14,1.48,12,0.18,-58.00,280.00,726,20230330,-42.98,370,20231024,11.89,564,-26.60,20240216,394,5.08,20240229,726,-42.98,20230330,370,11.89,20231024,1.64,N,038880,100,294 억,,3609087,N,N,11,N,00,N
|
|
20240329,140437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,414,-3,5,-0.72,204797215,493422,77.93,417,421,412,542,292,417,415.05,1.22,0,-74042,429,422,419,412,409,422,412,295,125,100,300,1,1,294769150,1220,-7.14,1.48,12,0.17,-58.00,280.00,726,20230330,-42.98,370,20231024,11.89,564,-26.60,20240216,394,5.08,20240229,726,-42.98,20230330,370,11.89,20231024,1.64,N,038880,100,294 억,,3609087,N,N,11,N,00,N
|
|
20240329,130434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-4,5,-0.96,179631131,432440,68.30,417,421,413,542,292,417,415.39,1.22,0,-75143,429,422,419,412,409,422,412,295,125,100,300,1,1,294769150,1217,-7.12,1.48,12,0.15,-58.00,280.00,726,20230330,-43.11,370,20231024,11.62,564,-26.77,20240216,394,4.82,20240229,726,-43.11,20230330,370,11.62,20231024,1.64,N,038880,100,294 억,,3609087,N,N,11,N,00,N
|
|
20240329,120438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-1,5,-0.24,138821958,333917,52.74,417,421,413,542,292,417,415.74,1.22,0,-40195,429,422,419,412,409,422,412,295,125,100,300,1,1,294769150,1226,-7.17,1.49,12,0.11,-58.00,280.00,726,20230330,-42.70,370,20231024,12.43,564,-26.24,20240216,394,5.58,20240229,726,-42.70,20230330,370,12.43,20231024,1.64,N,038880,100,294 억,,3609087,N,N,11,N,00,N
|
|
20240329,110432,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,415,-2,5,-0.48,90135115,216546,34.20,417,421,413,542,292,417,416.24,1.22,0,-14559,429,422,419,412,409,422,412,295,125,100,300,1,1,294769150,1223,-7.16,1.48,12,0.07,-58.00,280.00,726,20230330,-42.84,370,20231024,12.16,564,-26.42,20240216,394,5.33,20240229,726,-42.84,20230330,370,12.16,20231024,1.64,N,038880,100,294 억,,3609087,N,N,11,N,00,N
|
|
20240329,100434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,1,2,0.24,40868205,97886,15.46,417,421,415,542,292,417,417.51,1.22,0,-18435,429,422,419,412,409,422,412,295,125,100,300,1,1,294769150,1232,-7.21,1.49,12,0.03,-58.00,280.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.64,N,038880,100,294 억,,3609087,N,N,11,N,00,N
|
|
20240329,090431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,3,2,0.72,7400575,17716,2.80,417,420,415,542,292,417,417.73,1.22,0,-3861,429,422,419,412,409,422,412,295,125,100,300,1,1,294769150,1238,-7.24,1.50,12,0.01,-58.00,280.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.64,N,038880,100,294 억,,3609087,N,N,11,N,00,N
|
|
20240328,160436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,1,2,0.24,259549023,620619,94.27,417,426,416,540,292,416,418.21,1.20,0,72283,425,420,417,412,409,419,411,295,124,100,290,1,1,294769150,1229,-7.19,1.49,12,0.21,-58.00,280.00,726,20230330,-42.56,370,20231024,12.70,564,-26.06,20240216,394,5.84,20240229,726,-42.56,20230330,370,12.70,20231024,1.61,N,038880,100,294 억,,3536776,N,N,11,N,00,N
|
|
20240328,150436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,2,2,0.48,250310356,598442,90.90,417,426,416,540,292,416,418.27,1.20,0,72958,425,420,417,412,409,419,411,295,124,100,290,1,1,294769150,1232,-7.21,1.49,12,0.20,-58.00,280.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.61,N,038880,100,294 억,,3536776,N,N,8,N,00,N
|
|
20240328,140431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,2,2,0.48,216226161,516782,78.49,417,426,416,540,292,416,418.41,1.20,0,72053,425,420,417,412,409,419,411,295,124,100,290,1,1,294769150,1232,-7.21,1.49,12,0.18,-58.00,280.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.61,N,038880,100,294 억,,3536776,N,N,8,N,00,N
|
|
20240328,130428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,3,2,0.72,202212162,483275,73.41,417,426,416,540,292,416,418.42,1.20,0,78103,425,420,417,412,409,419,411,295,124,100,290,1,1,294769150,1235,-7.22,1.50,12,0.16,-58.00,280.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.61,N,038880,100,294 억,,3536776,N,N,8,N,00,N
|
|
20240328,120434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,5,2,1.20,185864661,444281,67.48,417,426,416,540,292,416,418.35,1.20,0,74003,425,420,417,412,409,419,411,295,124,100,290,1,1,294769150,1241,-7.26,1.50,12,0.15,-58.00,280.00,726,20230330,-42.01,370,20231024,13.78,564,-25.35,20240216,394,6.85,20240229,726,-42.01,20230330,370,13.78,20231024,1.61,N,038880,100,294 억,,3536776,N,N,8,N,00,N
|
|
20240328,110431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,2,2,0.48,149729334,357777,54.34,417,426,416,540,292,416,418.50,1.20,0,74136,425,420,417,412,409,419,411,295,124,100,290,1,1,294769150,1232,-7.21,1.49,12,0.12,-58.00,280.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.61,N,038880,100,294 억,,3536776,N,N,8,N,00,N
|
|
20240328,100433,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,2,2,0.48,112181876,267808,40.68,417,426,416,540,292,416,418.89,1.20,0,69011,425,420,417,412,409,419,411,295,124,100,290,1,1,294769150,1232,-7.21,1.49,12,0.09,-58.00,280.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.61,N,038880,100,294 억,,3536776,N,N,8,N,00,N
|
|
20240328,090439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,6,2,1.44,5286647,12619,1.92,417,426,417,540,292,416,418.94,1.20,0,-4810,425,420,417,412,409,419,411,295,124,100,290,1,1,294769150,1244,-7.28,1.51,12,0.00,-58.00,280.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,726,-41.87,20230330,370,14.05,20231024,1.61,N,038880,100,294 억,,3536776,N,N,8,N,00,N
|
|
20240327,160437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-4,5,-0.95,273496992,656276,88.40,417,422,414,546,294,420,416.74,1.21,0,-37557,428,424,421,417,414,423,416,295,126,100,300,1,1,294769150,1226,-7.17,1.49,12,0.22,-58.00,280.00,726,20230330,-42.70,370,20231024,12.43,564,-26.24,20240216,394,5.58,20240229,726,-42.70,20230330,370,12.43,20231024,1.65,N,038880,100,294 억,,3574333,N,N,8,N,00,N
|
|
20240327,150438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,415,-5,5,-1.19,266770996,640098,86.22,417,422,414,546,294,420,416.77,1.21,0,-34185,428,424,421,417,414,423,416,295,126,100,300,1,1,294769150,1223,-7.16,1.48,12,0.22,-58.00,280.00,726,20230330,-42.84,370,20231024,12.16,564,-26.42,20240216,394,5.33,20240229,726,-42.84,20230330,370,12.16,20231024,1.65,N,038880,100,294 억,,3574333,N,N,5,N,00,N
|
|
20240327,140440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,-3,5,-0.71,208520174,499686,67.30,417,422,414,546,294,420,417.30,1.21,0,-44382,428,424,421,417,414,423,416,295,126,100,300,1,1,294769150,1229,-7.19,1.49,12,0.17,-58.00,280.00,726,20230330,-42.56,370,20231024,12.70,564,-26.06,20240216,394,5.84,20240229,726,-42.56,20230330,370,12.70,20231024,1.65,N,038880,100,294 억,,3574333,N,N,5,N,00,N
|
|
20240327,130440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,-3,5,-0.71,161076904,385900,51.98,417,422,414,546,294,420,417.41,1.21,0,-50114,428,424,421,417,414,423,416,295,126,100,300,1,1,294769150,1229,-7.19,1.49,12,0.13,-58.00,280.00,726,20230330,-42.56,370,20231024,12.70,564,-26.06,20240216,394,5.84,20240229,726,-42.56,20230330,370,12.70,20231024,1.65,N,038880,100,294 억,,3574333,N,N,5,N,00,N
|
|
20240327,120439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,415,-5,5,-1.19,131019355,313545,42.23,417,422,414,546,294,420,417.86,1.21,0,-44702,428,424,421,417,414,423,416,295,126,100,300,1,1,294769150,1223,-7.16,1.48,12,0.11,-58.00,280.00,726,20230330,-42.84,370,20231024,12.16,564,-26.42,20240216,394,5.33,20240229,726,-42.84,20230330,370,12.16,20231024,1.65,N,038880,100,294 억,,3574333,N,N,5,N,00,N
|
|
20240327,110438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,-1,5,-0.24,96364580,230186,31.00,417,422,416,546,294,420,418.64,1.21,0,-22720,428,424,421,417,414,423,416,295,126,100,300,1,1,294769150,1235,-7.22,1.50,12,0.08,-58.00,280.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.65,N,038880,100,294 억,,3574333,N,N,5,N,00,N
|
|
20240327,100434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,1,2,0.24,47524352,113607,15.30,417,422,416,546,294,420,418.32,1.21,0,-1224,428,424,421,417,414,423,416,295,126,100,300,1,1,294769150,1241,-7.26,1.50,12,0.04,-58.00,280.00,726,20230330,-42.01,370,20231024,13.78,564,-25.35,20240216,394,6.85,20240229,726,-42.01,20230330,370,13.78,20231024,1.65,N,038880,100,294 억,,3574333,N,N,5,N,00,N
|
|
20240327,090439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,0,3,0.00,2983548,7151,0.96,417,420,417,546,294,420,417.22,1.21,0,120,428,424,421,417,414,423,416,295,126,100,300,1,1,294769150,1238,-7.24,1.50,12,0.00,-58.00,280.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.65,N,038880,100,294 억,,3574333,N,N,5,N,00,N
|
|
20240326,150432,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,-1,5,-0.24,295465218,700211,76.89,420,425,418,548,296,422,421.97,1.24,0,-79395,437,429,422,414,407,433,418,295,126,100,300,1,1,294769150,1241,-46.78,1.24,12,0.24,-9.00,340.00,726,20230330,-42.01,370,20231024,13.78,564,-25.35,20240216,394,6.85,20240229,726,-42.01,20230330,370,13.78,20231024,1.65,N,038880,100,294 억,,3655380,N,N,20,N,00,N
|
|
20240326,140430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,-1,5,-0.24,278361927,659601,72.43,420,425,418,548,296,422,422.02,1.24,0,-74934,437,429,422,414,407,433,418,295,126,100,300,1,1,294769150,1241,-46.78,1.24,12,0.22,-9.00,340.00,726,20230330,-42.01,370,20231024,13.78,564,-25.35,20240216,394,6.85,20240229,726,-42.01,20230330,370,13.78,20231024,1.65,N,038880,100,294 억,,3655380,N,N,20,N,00,N
|
|
20240326,130429,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,-3,5,-0.71,268092209,635155,69.74,420,425,418,548,296,422,422.09,1.24,0,-77626,437,429,422,414,407,433,418,295,126,100,300,1,1,294769150,1235,-46.56,1.23,12,0.22,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.65,N,038880,100,294 억,,3655380,N,N,20,N,00,N
|
|
20240326,120432,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,2,2,0.47,158066547,373634,41.03,420,425,419,548,296,422,423.05,1.24,0,-58269,437,429,422,414,407,433,418,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.13,-9.00,340.00,726,20230330,-41.60,370,20231024,14.59,564,-24.82,20240216,394,7.61,20240229,726,-41.60,20230330,370,14.59,20231024,1.65,N,038880,100,294 억,,3655380,N,N,20,N,00,N
|
|
20240326,110425,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,2,2,0.47,134236392,317345,34.85,420,425,419,548,296,422,423.00,1.24,0,-56338,437,429,422,414,407,433,418,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.11,-9.00,340.00,726,20230330,-41.60,370,20231024,14.59,564,-24.82,20240216,394,7.61,20240229,726,-41.60,20230330,370,14.59,20231024,1.65,N,038880,100,294 억,,3655380,N,N,20,N,00,N
|
|
20240326,100434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,2,2,0.47,78526552,185666,20.39,420,425,419,548,296,422,422.95,1.24,0,-12985,437,429,422,414,407,433,418,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.06,-9.00,340.00,726,20230330,-41.60,370,20231024,14.59,564,-24.82,20240216,394,7.61,20240229,726,-41.60,20230330,370,14.59,20231024,1.65,N,038880,100,294 억,,3655380,N,N,20,N,00,N
|
|
20240326,090430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,1,2,0.24,10212921,24308,2.67,420,423,419,548,296,422,420.15,1.24,0,-12299,437,429,422,414,407,433,418,295,126,100,300,1,1,294769150,1247,-47.00,1.24,12,0.01,-9.00,340.00,726,20230330,-41.74,370,20231024,14.32,564,-25.00,20240216,394,7.36,20240229,726,-41.74,20230330,370,14.32,20231024,1.65,N,038880,100,294 억,,3655380,N,N,20,N,00,N
|
|
20240325,160444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,2,2,0.48,384441363,910229,95.68,420,430,415,546,294,420,422.36,1.23,0,24211,436,427,421,412,406,425,410,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.31,-9.00,340.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,726,-41.87,20230330,370,14.05,20231024,1.55,N,038880,100,294 억,,3620166,N,N,20,N,00,N
|
|
20240325,150448,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,2,2,0.48,376018885,890253,93.58,420,430,415,546,294,420,422.38,1.23,0,28213,436,427,421,412,406,425,410,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.30,-9.00,340.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,726,-41.87,20230330,370,14.05,20231024,1.55,N,038880,100,294 억,,3620166,N,N,10,N,00,N
|
|
20240325,140446,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,4,2,0.95,358114908,847874,89.12,420,430,415,546,294,420,422.37,1.23,0,51243,436,427,421,412,406,425,410,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.29,-9.00,340.00,726,20230330,-41.60,370,20231024,14.59,564,-24.82,20240216,394,7.61,20240229,726,-41.60,20230330,370,14.59,20231024,1.55,N,038880,100,294 억,,3620166,N,N,10,N,00,N
|
|
20240325,130447,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,426,6,2,1.43,322689685,764463,80.36,420,430,415,546,294,420,422.12,1.23,0,58042,436,427,421,412,406,425,410,295,126,100,300,1,1,294769150,1256,-47.33,1.25,12,0.26,-9.00,340.00,726,20230330,-41.32,370,20231024,15.14,564,-24.47,20240216,394,8.12,20240229,726,-41.32,20230330,370,15.14,20231024,1.55,N,038880,100,294 억,,3620166,N,N,10,N,00,N
|
|
20240325,120451,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,-1,5,-0.24,184302447,439160,46.16,420,424,415,546,294,420,419.67,1.23,0,18696,436,427,421,412,406,425,410,295,126,100,300,1,1,294769150,1235,-46.56,1.23,12,0.15,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.55,N,038880,100,294 억,,3620166,N,N,10,N,00,N
|
|
20240325,110448,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,0,3,0.00,146300611,348596,36.64,420,424,415,546,294,420,419.68,1.23,0,36633,436,427,421,412,406,425,410,295,126,100,300,1,1,294769150,1238,-46.67,1.24,12,0.12,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.55,N,038880,100,294 억,,3620166,N,N,10,N,00,N
|
|
20240325,100446,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,3,2,0.71,103583294,246810,25.94,420,424,415,546,294,420,419.69,1.23,0,41775,436,427,421,412,406,425,410,295,126,100,300,1,1,294769150,1247,-47.00,1.24,12,0.08,-9.00,340.00,726,20230330,-41.74,370,20231024,14.32,564,-25.00,20240216,394,7.36,20240229,726,-41.74,20230330,370,14.32,20231024,1.55,N,038880,100,294 억,,3620166,N,N,10,N,00,N
|
|
20240325,090449,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,1,2,0.24,23188878,55290,5.81,420,421,416,546,294,420,419.38,1.23,0,-7430,436,427,421,412,406,425,410,295,126,100,300,1,1,294769150,1241,-46.78,1.24,12,0.02,-9.00,340.00,726,20230330,-42.01,370,20231024,13.78,564,-25.35,20240216,394,6.85,20240229,726,-42.01,20230330,370,13.78,20231024,1.55,N,038880,100,294 억,,3620166,N,N,10,N,00,N
|
|
20240322,160447,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-5,5,-1.18,395362777,941999,51.21,430,430,415,552,298,425,419.70,1.26,0,-89042,445,435,422,412,399,440,417,295,127,100,300,1,1,294769150,1238,-46.67,1.24,12,0.32,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.56,N,038880,100,294 억,,3708237,N,N,10,N,00,N
|
|
20240322,150449,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,-6,5,-1.41,367238130,874929,47.56,430,430,415,552,298,425,419.73,1.26,0,-63086,445,435,422,412,399,440,417,295,127,100,300,1,1,294769150,1235,-46.56,1.23,12,0.30,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.56,N,038880,100,294 억,,3708237,N,N,6,N,00,N
|
|
20240322,140444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,-7,5,-1.65,315450741,750720,40.81,430,430,415,552,298,425,420.19,1.26,0,-32460,445,435,422,412,399,440,417,295,127,100,300,1,1,294769150,1232,-46.44,1.23,12,0.25,-9.00,340.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.56,N,038880,100,294 억,,3708237,N,N,6,N,00,N
|
|
20240322,130447,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,-7,5,-1.65,276785769,658159,35.78,430,430,415,552,298,425,420.54,1.26,0,-25944,445,435,422,412,399,440,417,295,127,100,300,1,1,294769150,1232,-46.44,1.23,12,0.22,-9.00,340.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.56,N,038880,100,294 억,,3708237,N,N,6,N,00,N
|
|
20240322,120441,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,-6,5,-1.41,253792710,603159,32.79,430,430,415,552,298,425,420.76,1.26,0,-10691,445,435,422,412,399,440,417,295,127,100,300,1,1,294769150,1235,-46.56,1.23,12,0.20,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.56,N,038880,100,294 억,,3708237,N,N,6,N,00,N
|
|
20240322,110448,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,-7,5,-1.65,213866320,507502,27.59,430,430,415,552,298,425,421.40,1.26,0,26961,445,435,422,412,399,440,417,295,127,100,300,1,1,294769150,1232,-46.44,1.23,12,0.17,-9.00,340.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.56,N,038880,100,294 억,,3708237,N,N,6,N,00,N
|
|
20240322,100444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,-6,5,-1.41,156871222,371100,20.17,430,430,418,552,298,425,422.71,1.26,0,89982,445,435,422,412,399,440,417,295,127,100,300,1,1,294769150,1235,-46.56,1.23,12,0.13,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.56,N,038880,100,294 억,,3708237,N,N,6,N,00,N
|
|
20240322,090442,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,429,4,2,0.94,32388164,75771,4.12,430,430,425,552,298,425,427.49,1.26,0,15860,445,435,422,412,399,440,417,295,127,100,300,1,1,294769150,1265,-47.67,1.26,12,0.03,-9.00,340.00,726,20230330,-40.91,370,20231024,15.95,564,-23.94,20240216,394,8.88,20240229,726,-40.91,20230330,370,15.95,20231024,1.56,N,038880,100,294 억,,3708237,N,N,6,N,00,N
|
|
20240321,160443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,425,18,2,4.42,768436419,1823457,205.83,409,432,409,529,285,407,421.41,1.14,0,350464,414,410,407,403,400,409,402,295,122,100,290,1,1,294769150,1253,-47.22,1.25,12,0.62,-9.00,340.00,726,20230330,-41.46,370,20231024,14.86,564,-24.65,20240216,394,7.87,20240229,726,-41.46,20230330,370,14.86,20231024,1.56,N,038880,100,294 억,,3358544,N,N,6,N,00,N
|
|
20240321,150443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,427,20,2,4.91,601037269,1432746,161.73,409,427,409,529,285,407,419.50,1.14,0,246417,414,410,407,403,400,409,402,295,122,100,290,1,1,294769150,1259,-47.44,1.26,12,0.49,-9.00,340.00,726,20230330,-41.18,370,20231024,15.41,564,-24.29,20240216,394,8.38,20240229,726,-41.18,20230330,370,15.41,20231024,1.56,N,038880,100,294 억,,3358544,N,N,1,N,00,N
|
|
20240321,140444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,15,2,3.69,484860066,1158474,130.77,409,424,409,529,285,407,418.53,1.14,0,224002,414,410,407,403,400,409,402,295,122,100,290,1,1,294769150,1244,-46.89,1.24,12,0.39,-9.00,340.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,726,-41.87,20230330,370,14.05,20231024,1.56,N,038880,100,294 억,,3358544,N,N,1,N,00,N
|
|
20240321,130440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,16,2,3.93,415669398,994600,112.27,409,424,409,529,285,407,417.93,1.14,0,236195,414,410,407,403,400,409,402,295,122,100,290,1,1,294769150,1247,-47.00,1.24,12,0.34,-9.00,340.00,726,20230330,-41.74,370,20231024,14.32,564,-25.00,20240216,394,7.36,20240229,726,-41.74,20230330,370,14.32,20231024,1.56,N,038880,100,294 억,,3358544,N,N,1,N,00,N
|
|
20240321,120443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,417,10,2,2.46,309397680,741683,83.72,409,420,409,529,285,407,417.16,1.14,0,96922,414,410,407,403,400,409,402,295,122,100,290,1,1,294769150,1229,-46.33,1.23,12,0.25,-9.00,340.00,726,20230330,-42.56,370,20231024,12.70,564,-26.06,20240216,394,5.84,20240229,726,-42.56,20230330,370,12.70,20231024,1.56,N,038880,100,294 억,,3358544,N,N,1,N,00,N
|
|
20240321,110443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,9,2,2.21,248586105,596099,67.29,409,420,409,529,285,407,417.02,1.14,0,64139,414,410,407,403,400,409,402,295,122,100,290,1,1,294769150,1226,-46.22,1.22,12,0.20,-9.00,340.00,726,20230330,-42.70,370,20231024,12.43,564,-26.24,20240216,394,5.58,20240229,726,-42.70,20230330,370,12.43,20231024,1.56,N,038880,100,294 억,,3358544,N,N,1,N,00,N
|
|
20240321,100443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,12,2,2.95,187679626,450396,50.84,409,420,409,529,285,407,416.70,1.14,0,39003,414,410,407,403,400,409,402,295,122,100,290,1,1,294769150,1235,-46.56,1.23,12,0.15,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.56,N,038880,100,294 억,,3358544,N,N,1,N,00,N
|
|
20240321,090445,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,6,2,1.47,9454560,23026,2.60,409,413,409,529,285,407,410.60,1.14,0,4671,414,410,407,403,400,409,402,295,122,100,290,1,1,294769150,1217,-45.89,1.21,12,0.01,-9.00,340.00,726,20230330,-43.11,370,20231024,11.62,564,-26.77,20240216,394,4.82,20240229,726,-43.11,20230330,370,11.62,20231024,1.56,N,038880,100,294 억,,3358544,N,N,1,N,00,N
|
|
20240320,160440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-1,5,-0.25,355625560,876284,177.81,409,411,404,530,286,408,405.83,1.08,0,165012,414,411,408,405,402,409,403,295,122,100,290,1,1,294769150,1200,-45.22,1.20,12,0.30,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.56,N,038880,100,294 억,,3193532,N,N,1,N,00,N
|
|
20240320,150440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,-2,5,-0.49,342110934,843090,171.08,409,411,404,530,286,408,405.78,1.08,0,165806,414,411,408,405,402,409,403,295,122,100,290,1,1,294769150,1197,-45.11,1.19,12,0.29,-9.00,340.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,726,-44.08,20230330,370,9.73,20231024,1.56,N,038880,100,294 억,,3193532,N,N,3,N,00,N
|
|
20240320,140444,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,0,3,0.00,291544802,718770,145.85,409,411,404,530,286,408,405.62,1.08,0,164364,414,411,408,405,402,409,403,295,122,100,290,1,1,294769150,1203,-45.33,1.20,12,0.24,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.56,N,038880,100,294 억,,3193532,N,N,3,N,00,N
|
|
20240320,130446,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,0,3,0.00,279354945,688836,139.78,409,411,404,530,286,408,405.55,1.08,0,162922,414,411,408,405,402,409,403,295,122,100,290,1,1,294769150,1203,-45.33,1.20,12,0.23,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.56,N,038880,100,294 억,,3193532,N,N,3,N,00,N
|
|
20240320,120443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,-2,5,-0.49,253249291,624769,126.78,409,411,404,530,286,408,405.35,1.08,0,169878,414,411,408,405,402,409,403,295,122,100,290,1,1,294769150,1197,-45.11,1.19,12,0.21,-9.00,340.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,726,-44.08,20230330,370,9.73,20231024,1.56,N,038880,100,294 억,,3193532,N,N,3,N,00,N
|
|
20240320,110443,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-3,5,-0.74,212204372,523494,106.23,409,411,404,530,286,408,405.36,1.08,0,140317,414,411,408,405,402,409,403,295,122,100,290,1,1,294769150,1194,-45.00,1.19,12,0.18,-9.00,340.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,726,-44.21,20230330,370,9.46,20231024,1.56,N,038880,100,294 억,,3193532,N,N,3,N,00,N
|
|
20240320,100440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,-2,5,-0.49,127487978,314327,63.78,409,411,404,530,286,408,405.59,1.08,0,50790,414,411,408,405,402,409,403,295,122,100,290,1,1,294769150,1197,-45.11,1.19,12,0.11,-9.00,340.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,726,-44.08,20230330,370,9.73,20231024,1.56,N,038880,100,294 억,,3193532,N,N,3,N,00,N
|
|
20240320,090437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,0,3,0.00,2698767,6607,1.34,409,409,408,530,286,408,408.47,1.08,0,497,414,411,408,405,402,409,403,295,122,100,290,1,1,294769150,1203,-45.33,1.20,12,0.00,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.56,N,038880,100,294 억,,3193532,N,N,3,N,00,N
|
|
20240319,160433,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,-2,5,-0.49,200779869,491931,118.90,409,411,405,533,287,410,408.15,1.09,0,-31798,424,416,412,404,400,415,403,295,123,100,290,1,1,294769150,1203,-45.33,1.20,12,0.17,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.55,N,038880,100,294 억,,3224726,N,N,3,N,00,N
|
|
20240319,150441,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,-2,5,-0.49,175905069,430638,104.08,409,411,407,533,287,410,408.48,1.09,0,-29626,424,416,412,404,400,415,403,295,123,100,290,1,1,294769150,1203,-45.33,1.20,12,0.15,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.55,N,038880,100,294 억,,3224726,N,N,2,N,00,N
|
|
20240319,140441,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,-1,5,-0.24,152922231,374267,90.46,409,411,407,533,287,410,408.59,1.09,0,-14187,424,416,412,404,400,415,403,295,123,100,290,1,1,294769150,1206,-45.44,1.20,12,0.13,-9.00,340.00,726,20230330,-43.66,370,20231024,10.54,564,-27.48,20240216,394,3.81,20240229,726,-43.66,20230330,370,10.54,20231024,1.55,N,038880,100,294 억,,3224726,N,N,2,N,00,N
|
|
20240319,130415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,-1,5,-0.24,122470630,299832,72.47,409,411,407,533,287,410,408.46,1.09,0,-14184,424,416,412,404,400,415,403,295,123,100,290,1,1,294769150,1206,-45.44,1.20,12,0.10,-9.00,340.00,726,20230330,-43.66,370,20231024,10.54,564,-27.48,20240216,394,3.81,20240229,726,-43.66,20230330,370,10.54,20231024,1.55,N,038880,100,294 억,,3224726,N,N,2,N,00,N
|
|
20240319,120439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,0,3,0.00,99362309,243174,58.77,409,411,407,533,287,410,408.61,1.09,0,-3304,424,416,412,404,400,415,403,295,123,100,290,1,1,294769150,1209,-45.56,1.21,12,0.08,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.55,N,038880,100,294 억,,3224726,N,N,2,N,00,N
|
|
20240319,110439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,-2,5,-0.49,67284709,164688,39.80,409,411,407,533,287,410,408.56,1.09,0,-1984,424,416,412,404,400,415,403,295,123,100,290,1,1,294769150,1203,-45.33,1.20,12,0.06,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.55,N,038880,100,294 억,,3224726,N,N,2,N,00,N
|
|
20240319,100440,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,0,3,0.00,52060790,127344,30.78,409,411,407,533,287,410,408.82,1.09,0,-2396,424,416,412,404,400,415,403,295,123,100,290,1,1,294769150,1209,-45.56,1.21,12,0.04,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.55,N,038880,100,294 억,,3224726,N,N,2,N,00,N
|
|
20240319,090439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,411,1,2,0.24,10786603,26323,6.36,409,411,409,533,287,410,409.78,1.09,0,767,424,416,412,404,400,415,403,295,123,100,290,1,1,294769150,1212,-45.67,1.21,12,0.01,-9.00,340.00,726,20230330,-43.39,370,20231024,11.08,564,-27.13,20240216,394,4.31,20240229,726,-43.39,20230330,370,11.08,20231024,1.55,N,038880,100,294 억,,3224726,N,N,2,N,00,N
|
|
20240318,160436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,1,2,0.24,168972438,412136,48.79,420,420,408,531,287,409,409.99,1.12,0,-76012,427,417,408,398,389,423,404,295,122,100,290,1,1,294769150,1209,-45.56,1.21,12,0.14,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.55,N,038880,100,294 억,,3299798,N,N,2,N,00,N
|
|
20240318,150439,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,411,2,2,0.49,163290313,398279,47.15,420,420,408,531,287,409,409.99,1.12,0,-75711,427,417,408,398,389,423,404,295,122,100,290,1,1,294769150,1212,-45.67,1.21,12,0.14,-9.00,340.00,726,20230330,-43.39,370,20231024,11.08,564,-27.13,20240216,394,4.31,20240229,726,-43.39,20230330,370,11.08,20231024,1.55,N,038880,100,294 억,,3299798,N,N,0,N,00,N
|
|
20240318,140437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,1,2,0.24,151012145,368329,43.60,420,420,408,531,287,409,409.99,1.12,0,-74621,427,417,408,398,389,423,404,295,122,100,290,1,1,294769150,1209,-45.56,1.21,12,0.12,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.55,N,038880,100,294 억,,3299798,N,N,0,N,00,N
|
|
20240318,130437,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,411,2,2,0.49,141440237,344974,40.84,420,420,408,531,287,409,410.00,1.12,0,-74302,427,417,408,398,389,423,404,295,122,100,290,1,1,294769150,1212,-45.67,1.21,12,0.12,-9.00,340.00,726,20230330,-43.39,370,20231024,11.08,564,-27.13,20240216,394,4.31,20240229,726,-43.39,20230330,370,11.08,20231024,1.55,N,038880,100,294 억,,3299798,N,N,0,N,00,N
|
|
20240318,120435,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,1,2,0.24,120916836,294784,34.90,420,420,408,531,287,409,410.19,1.12,0,-73106,427,417,408,398,389,423,404,295,122,100,290,1,1,294769150,1209,-45.56,1.21,12,0.10,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.55,N,038880,100,294 억,,3299798,N,N,0,N,00,N
|
|
20240318,110438,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,3,2,0.73,93222523,227469,26.93,420,420,408,531,287,409,409.83,1.12,0,-30137,427,417,408,398,389,423,404,295,122,100,290,1,1,294769150,1214,-45.78,1.21,12,0.08,-9.00,340.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,726,-43.25,20230330,370,11.35,20231024,1.55,N,038880,100,294 억,,3299798,N,N,0,N,00,N
|
|
20240318,100436,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,1,2,0.24,67865265,165583,19.60,420,420,408,531,287,409,409.86,1.12,0,-24109,427,417,408,398,389,423,404,295,122,100,290,1,1,294769150,1209,-45.56,1.21,12,0.06,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.55,N,038880,100,294 억,,3299798,N,N,0,N,00,N
|
|
20240318,090435,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,1,2,0.24,12091939,29170,3.45,420,420,408,531,287,409,414.54,1.12,0,-12472,427,417,408,398,389,423,404,295,122,100,290,1,1,294769150,1209,-45.56,1.21,12,0.01,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.55,N,038880,100,294 억,,3299798,N,N,0,N,00,N
|
|
20240315,160431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,2,2,0.49,333622963,826078,164.26,407,418,399,529,285,407,403.75,1.12,0,6129,413,410,407,404,401,408,402,295,122,100,290,1,1,294769150,1206,-45.44,1.20,12,0.28,-9.00,340.00,726,20230330,-43.66,370,20231024,10.54,564,-27.48,20240216,394,3.81,20240229,726,-43.66,20230330,370,10.54,20231024,1.56,N,038880,100,294 억,,3294609,N,N,2,N,00,N
|
|
20240315,150411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-2,5,-0.49,267862163,665143,132.26,407,407,399,529,285,407,402.70,1.12,0,18334,413,410,407,404,401,408,402,295,122,100,290,1,1,294769150,1194,-45.00,1.19,12,0.23,-9.00,340.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,726,-44.21,20230330,370,9.46,20231024,1.56,N,038880,100,294 억,,3294609,N,N,2,N,00,N
|
|
20240315,140409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,-4,5,-0.98,251640732,625000,124.28,407,407,399,529,285,407,402.61,1.12,0,28698,413,410,407,404,401,408,402,295,122,100,290,1,1,294769150,1188,-44.78,1.19,12,0.21,-9.00,340.00,726,20230330,-44.49,370,20231024,8.92,564,-28.55,20240216,394,2.28,20240229,726,-44.49,20230330,370,8.92,20231024,1.56,N,038880,100,294 억,,3294609,N,N,2,N,00,N
|
|
20240315,130434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,-3,5,-0.74,232104314,576624,114.66,407,407,399,529,285,407,402.50,1.12,0,31325,413,410,407,404,401,408,402,295,122,100,290,1,1,294769150,1191,-44.89,1.19,12,0.20,-9.00,340.00,726,20230330,-44.35,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,726,-44.35,20230330,370,9.19,20231024,1.56,N,038880,100,294 억,,3294609,N,N,2,N,00,N
|
|
20240315,120435,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,-4,5,-0.98,173056653,429944,85.49,407,407,399,529,285,407,402.48,1.12,0,24043,413,410,407,404,401,408,402,295,122,100,290,1,1,294769150,1188,-44.78,1.19,12,0.15,-9.00,340.00,726,20230330,-44.49,370,20231024,8.92,564,-28.55,20240216,394,2.28,20240229,726,-44.49,20230330,370,8.92,20231024,1.56,N,038880,100,294 억,,3294609,N,N,2,N,00,N
|
|
20240315,110428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,-4,5,-0.98,138824554,344925,68.59,407,407,399,529,285,407,402.44,1.12,0,-1525,413,410,407,404,401,408,402,295,122,100,290,1,1,294769150,1188,-44.78,1.19,12,0.12,-9.00,340.00,726,20230330,-44.49,370,20231024,8.92,564,-28.55,20240216,394,2.28,20240229,726,-44.49,20230330,370,8.92,20231024,1.56,N,038880,100,294 억,,3294609,N,N,2,N,00,N
|
|
20240315,100432,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,-3,5,-0.74,100478784,250044,49.72,407,407,399,529,285,407,401.79,1.12,0,-22258,413,410,407,404,401,408,402,295,122,100,290,1,1,294769150,1191,-44.89,1.19,12,0.08,-9.00,340.00,726,20230330,-44.35,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,726,-44.35,20230330,370,9.19,20231024,1.56,N,038880,100,294 억,,3294609,N,N,2,N,00,N
|
|
20240315,090434,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,-1,5,-0.25,6881950,16980,3.38,407,407,402,529,285,407,404.98,1.12,0,-3390,413,410,407,404,401,408,402,295,122,100,290,1,1,294769150,1197,-45.11,1.19,12,0.01,-9.00,340.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,726,-44.08,20230330,370,9.73,20231024,1.56,N,038880,100,294 억,,3294609,N,N,2,N,00,N
|
|
20240314,160428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,0,3,0.00,204045089,501796,51.29,409,410,404,529,285,407,406.63,1.13,0,-37055,422,414,409,401,396,412,399,295,122,100,290,1,1,294769150,1200,-45.22,1.20,12,0.17,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.51,N,038880,100,294 억,,3331513,N,N,2,N,00,N
|
|
20240314,150430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,1,2,0.25,158390615,389618,39.82,409,410,404,529,285,407,406.53,1.13,0,-37664,422,414,409,401,396,412,399,295,122,100,290,1,1,294769150,1203,-45.33,1.20,12,0.13,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.51,N,038880,100,294 억,,3331513,N,N,3,N,00,N
|
|
20240314,140430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,1,2,0.25,120737419,297344,30.39,409,410,404,529,285,407,406.05,1.13,0,-45609,422,414,409,401,396,412,399,295,122,100,290,1,1,294769150,1203,-45.33,1.20,12,0.10,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.51,N,038880,100,294 억,,3331513,N,N,3,N,00,N
|
|
20240314,130429,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,-1,5,-0.25,104522790,257422,26.31,409,410,404,529,285,407,406.04,1.13,0,-45648,422,414,409,401,396,412,399,295,122,100,290,1,1,294769150,1197,-45.11,1.19,12,0.09,-9.00,340.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,726,-44.08,20230330,370,9.73,20231024,1.51,N,038880,100,294 억,,3331513,N,N,3,N,00,N
|
|
20240314,120430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-2,5,-0.49,86120488,212061,21.67,409,410,404,529,285,407,406.11,1.13,0,-37230,422,414,409,401,396,412,399,295,122,100,290,1,1,294769150,1194,-45.00,1.19,12,0.07,-9.00,340.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,726,-44.21,20230330,370,9.46,20231024,1.51,N,038880,100,294 억,,3331513,N,N,3,N,00,N
|
|
20240314,110428,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-2,5,-0.49,60044148,148015,15.13,409,410,404,529,285,407,405.66,1.13,0,-28079,422,414,409,401,396,412,399,295,122,100,290,1,1,294769150,1194,-45.00,1.19,12,0.05,-9.00,340.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,726,-44.21,20230330,370,9.46,20231024,1.51,N,038880,100,294 억,,3331513,N,N,3,N,00,N
|
|
20240314,100432,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,0,3,0.00,38492751,94841,9.69,409,410,404,529,285,407,405.87,1.13,0,-20424,422,414,409,401,396,412,399,295,122,100,290,1,1,294769150,1200,-45.22,1.20,12,0.03,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.51,N,038880,100,294 억,,3331513,N,N,3,N,00,N
|
|
20240314,090430,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,0,3,0.00,3488334,8561,0.87,409,410,406,529,285,407,407.47,1.13,0,-1970,422,414,409,401,396,412,399,295,122,100,290,1,1,294769150,1200,-45.22,1.20,12,0.00,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.51,N,038880,100,294 억,,3331513,N,N,3,N,00,N
|
|
20240313,160425,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-4,5,-0.97,400653859,978348,77.26,415,417,404,534,288,411,409.52,1.16,0,-95999,422,416,407,401,392,419,404,295,123,100,290,1,1,294769150,1200,-45.22,1.20,12,0.33,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.55,N,038880,100,294 억,,3427512,N,N,3,N,00,N
|
|
20240313,150424,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,-5,5,-1.22,388681551,948887,74.94,415,417,404,534,288,411,409.62,1.16,0,-94005,422,416,407,401,392,419,404,295,123,100,290,1,1,294769150,1197,-45.11,1.19,12,0.32,-9.00,340.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,726,-44.08,20230330,370,9.73,20231024,1.55,N,038880,100,294 억,,3427512,N,N,3,N,00,N
|
|
20240313,140429,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-4,5,-0.97,330226146,804467,63.53,415,417,406,534,288,411,410.49,1.16,0,-105503,422,416,407,401,392,419,404,295,123,100,290,1,1,294769150,1200,-45.22,1.20,12,0.27,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.55,N,038880,100,294 억,,3427512,N,N,3,N,00,N
|
|
20240313,130431,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,-5,5,-1.22,282863630,687874,54.32,415,417,406,534,288,411,411.21,1.16,0,-77894,422,416,407,401,392,419,404,295,123,100,290,1,1,294769150,1197,-45.11,1.19,12,0.23,-9.00,340.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,726,-44.08,20230330,370,9.73,20231024,1.55,N,038880,100,294 억,,3427512,N,N,3,N,00,N
|
|
20240313,120427,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-4,5,-0.97,248474996,603314,47.65,415,417,407,534,288,411,411.85,1.16,0,-73688,422,416,407,401,392,419,404,295,123,100,290,1,1,294769150,1200,-45.22,1.20,12,0.20,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.55,N,038880,100,294 억,,3427512,N,N,3,N,00,N
|
|
20240313,110425,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,1,2,0.24,193395396,468812,37.02,415,417,411,534,288,411,412.52,1.16,0,-49651,422,416,407,401,392,419,404,295,123,100,290,1,1,294769150,1214,-45.78,1.21,12,0.16,-9.00,340.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,726,-43.25,20230330,370,11.35,20231024,1.55,N,038880,100,294 억,,3427512,N,N,3,N,00,N
|
|
20240313,100424,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,2,2,0.49,131438412,318148,25.12,415,417,411,534,288,411,413.14,1.16,0,-46398,422,416,407,401,392,419,404,295,123,100,290,1,1,294769150,1217,-45.89,1.21,12,0.11,-9.00,340.00,726,20230330,-43.11,370,20231024,11.62,564,-26.77,20240216,394,4.82,20240229,726,-43.11,20230330,370,11.62,20231024,1.55,N,038880,100,294 억,,3427512,N,N,3,N,00,N
|
|
20240313,090426,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,414,3,2,0.73,39836047,96112,7.59,415,417,411,534,288,411,414.48,1.16,0,-21477,422,416,407,401,392,419,404,295,123,100,290,1,1,294769150,1220,-46.00,1.22,12,0.03,-9.00,340.00,726,20230330,-42.98,370,20231024,11.89,564,-26.60,20240216,394,5.08,20240229,726,-42.98,20230330,370,11.89,20231024,1.55,N,038880,100,294 억,,3427512,N,N,3,N,00,N
|
|
20240312,160420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,411,10,2,2.49,513554799,1260267,96.49,398,413,398,521,281,401,407.48,1.11,0,141212,416,408,403,395,390,406,393,295,120,100,280,1,1,294769150,1212,-45.67,1.21,12,0.43,-9.00,340.00,726,20230330,-43.39,370,20231024,11.08,564,-27.13,20240216,394,4.31,20240229,726,-43.39,20230330,370,11.08,20231024,1.55,N,038880,100,294 억,,3286300,N,N,3,N,00,N
|
|
20240312,150420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,11,2,2.74,430196714,1057143,80.94,398,413,398,521,281,401,406.94,1.11,0,107195,416,408,403,395,390,406,393,295,120,100,280,1,1,294769150,1214,-45.78,1.21,12,0.36,-9.00,340.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,726,-43.25,20230330,370,11.35,20231024,1.55,N,038880,100,294 억,,3286300,N,N,11,N,00,N
|
|
20240312,140417,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,406,5,2,1.25,369098355,907780,69.50,398,413,398,521,281,401,406.59,1.11,0,113809,416,408,403,395,390,406,393,295,120,100,280,1,1,294769150,1197,-45.11,1.19,12,0.31,-9.00,340.00,726,20230330,-44.08,370,20231024,9.73,564,-28.01,20240216,394,3.05,20240229,726,-44.08,20230330,370,9.73,20231024,1.55,N,038880,100,294 억,,3286300,N,N,11,N,00,N
|
|
20240312,130406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,6,2,1.50,339715016,835558,63.97,398,413,398,521,281,401,406.57,1.11,0,114952,416,408,403,395,390,406,393,295,120,100,280,1,1,294769150,1200,-45.22,1.20,12,0.28,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.55,N,038880,100,294 억,,3286300,N,N,11,N,00,N
|
|
20240312,120423,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,6,2,1.50,289172089,711107,54.45,398,413,398,521,281,401,406.65,1.11,0,151901,416,408,403,395,390,406,393,295,120,100,280,1,1,294769150,1200,-45.22,1.20,12,0.24,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.55,N,038880,100,294 억,,3286300,N,N,11,N,00,N
|
|
20240312,110422,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,9,2,2.24,204645567,504724,38.64,398,411,398,521,281,401,405.46,1.11,0,185144,416,408,403,395,390,406,393,295,120,100,280,1,1,294769150,1209,-45.56,1.21,12,0.17,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.55,N,038880,100,294 억,,3286300,N,N,11,N,00,N
|
|
20240312,100420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,408,7,2,1.75,117294229,290735,22.26,398,408,398,521,281,401,403.44,1.11,0,111057,416,408,403,395,390,406,393,295,120,100,280,1,1,294769150,1203,-45.33,1.20,12,0.10,-9.00,340.00,726,20230330,-43.80,370,20231024,10.27,564,-27.66,20240216,394,3.55,20240229,726,-43.80,20230330,370,10.27,20231024,1.55,N,038880,100,294 억,,3286300,N,N,11,N,00,N
|
|
20240312,090420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,4,2,1.00,24434213,61249,4.69,398,407,398,521,281,401,398.93,1.11,0,11034,416,408,403,395,390,406,393,295,120,100,280,1,1,294769150,1194,-45.00,1.19,12,0.02,-9.00,340.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,726,-44.21,20230330,370,9.46,20231024,1.55,N,038880,100,294 억,,3286300,N,N,11,N,00,N
|
|
20240311,160419,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,401,-8,5,-1.96,525548793,1304482,107.54,409,411,398,531,287,409,402.88,1.09,0,70754,423,416,411,404,399,413,401,295,122,100,290,1,1,294769150,1182,-44.56,1.18,12,0.44,-9.00,340.00,726,20230330,-44.77,370,20231024,8.38,564,-28.90,20240216,394,1.78,20240229,726,-44.77,20230330,370,8.38,20231024,1.66,N,038880,100,294 억,,3216896,N,N,11,N,00,N
|
|
20240311,150420,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,-5,5,-1.22,497369792,1234395,101.76,409,411,398,531,287,409,402.93,1.09,0,52463,423,416,411,404,399,413,401,295,122,100,290,1,1,294769150,1191,-44.89,1.19,12,0.42,-9.00,340.00,726,20230330,-44.35,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,726,-44.35,20230330,370,9.19,20231024,1.66,N,038880,100,294 억,,3216896,N,N,6,N,00,N
|
|
20240311,140417,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,405,-4,5,-0.98,461078619,1144581,94.36,409,411,398,531,287,409,402.84,1.09,0,51628,423,416,411,404,399,413,401,295,122,100,290,1,1,294769150,1194,-45.00,1.19,12,0.39,-9.00,340.00,726,20230330,-44.21,370,20231024,9.46,564,-28.19,20240216,394,2.79,20240229,726,-44.21,20230330,370,9.46,20231024,1.66,N,038880,100,294 억,,3216896,N,N,6,N,00,N
|
|
20240311,130421,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,404,-5,5,-1.22,427571168,1061834,87.54,409,411,398,531,287,409,402.67,1.09,0,33925,423,416,411,404,399,413,401,295,122,100,290,1,1,294769150,1191,-44.89,1.19,12,0.36,-9.00,340.00,726,20230330,-44.35,370,20231024,9.19,564,-28.37,20240216,394,2.54,20240229,726,-44.35,20230330,370,9.19,20231024,1.66,N,038880,100,294 억,,3216896,N,N,6,N,00,N
|
|
20240311,120421,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,-6,5,-1.47,386939041,961225,79.24,409,411,398,531,287,409,402.55,1.09,0,64934,423,416,411,404,399,413,401,295,122,100,290,1,1,294769150,1188,-44.78,1.19,12,0.33,-9.00,340.00,726,20230330,-44.49,370,20231024,8.92,564,-28.55,20240216,394,2.28,20240229,726,-44.49,20230330,370,8.92,20231024,1.66,N,038880,100,294 억,,3216896,N,N,6,N,00,N
|
|
20240311,110417,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,403,-6,5,-1.47,344876332,856701,70.63,409,411,398,531,287,409,402.56,1.09,0,73525,423,416,411,404,399,413,401,295,122,100,290,1,1,294769150,1188,-44.78,1.19,12,0.29,-9.00,340.00,726,20230330,-44.49,370,20231024,8.92,564,-28.55,20240216,394,2.28,20240229,726,-44.49,20230330,370,8.92,20231024,1.66,N,038880,100,294 억,,3216896,N,N,6,N,00,N
|
|
20240311,100412,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,402,-7,5,-1.71,235418040,584072,48.15,409,411,398,531,287,409,403.06,1.09,0,331,423,416,411,404,399,413,401,295,122,100,290,1,1,294769150,1185,-44.67,1.18,12,0.20,-9.00,340.00,726,20230330,-44.63,370,20231024,8.65,564,-28.72,20240216,394,2.03,20240229,726,-44.63,20230330,370,8.65,20231024,1.66,N,038880,100,294 억,,3216896,N,N,6,N,00,N
|
|
20240311,090415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-2,5,-0.49,37673078,92127,7.59,409,411,407,531,287,409,408.93,1.09,0,-71612,423,416,411,404,399,413,401,295,122,100,290,1,1,294769150,1200,-45.22,1.20,12,0.03,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.66,N,038880,100,294 억,,3216896,N,N,6,N,00,N
|
|
20240308,160418,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,-3,5,-0.73,495958563,1207411,104.83,412,418,406,535,289,412,410.76,1.10,0,-16639,426,419,414,407,402,416,404,295,123,100,290,1,1,294769150,1206,-45.44,1.20,12,0.41,-9.00,340.00,726,20230330,-43.66,370,20231024,10.54,564,-27.48,20240216,394,3.81,20240229,726,-43.66,20230330,370,10.54,20231024,1.69,N,038880,100,294 억,,3233535,N,N,6,N,00,N
|
|
20240308,150416,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,407,-5,5,-1.21,463334669,1127497,97.90,412,418,406,535,289,412,410.94,1.10,0,-22361,426,419,414,407,402,416,404,295,123,100,290,1,1,294769150,1200,-45.22,1.20,12,0.38,-9.00,340.00,726,20230330,-43.94,370,20231024,10.00,564,-27.84,20240216,394,3.30,20240229,726,-43.94,20230330,370,10.00,20231024,1.69,N,038880,100,294 억,,3233535,N,N,7,N,00,N
|
|
20240308,140415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,411,-1,5,-0.24,342403522,831467,72.19,412,418,409,535,289,412,411.81,1.10,0,-9544,426,419,414,407,402,416,404,295,123,100,290,1,1,294769150,1212,-45.67,1.21,12,0.28,-9.00,340.00,726,20230330,-43.39,370,20231024,11.08,564,-27.13,20240216,394,4.31,20240229,726,-43.39,20230330,370,11.08,20231024,1.69,N,038880,100,294 억,,3233535,N,N,7,N,00,N
|
|
20240308,130415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,0,3,0.00,273748836,664327,57.68,412,418,410,535,289,412,412.07,1.10,0,64046,426,419,414,407,402,416,404,295,123,100,290,1,1,294769150,1214,-45.78,1.21,12,0.23,-9.00,340.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,726,-43.25,20230330,370,11.35,20231024,1.69,N,038880,100,294 억,,3233535,N,N,7,N,00,N
|
|
20240308,120416,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,0,3,0.00,212186883,514811,44.70,412,418,410,535,289,412,412.16,1.10,0,81468,426,419,414,407,402,416,404,295,123,100,290,1,1,294769150,1214,-45.78,1.21,12,0.17,-9.00,340.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,726,-43.25,20230330,370,11.35,20231024,1.69,N,038880,100,294 억,,3233535,N,N,7,N,00,N
|
|
20240308,110415,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,411,-1,5,-0.24,144636448,351247,30.50,412,418,410,535,289,412,411.78,1.10,0,26811,426,419,414,407,402,416,404,295,123,100,290,1,1,294769150,1212,-45.67,1.21,12,0.12,-9.00,340.00,726,20230330,-43.39,370,20231024,11.08,564,-27.13,20240216,394,4.31,20240229,726,-43.39,20230330,370,11.08,20231024,1.69,N,038880,100,294 억,,3233535,N,N,7,N,00,N
|
|
20240308,100413,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,1,2,0.24,80319595,194983,16.93,412,418,410,535,289,412,411.93,1.10,0,18490,426,419,414,407,402,416,404,295,123,100,290,1,1,294769150,1217,-45.89,1.21,12,0.07,-9.00,340.00,726,20230330,-43.11,370,20231024,11.62,564,-26.77,20240216,394,4.82,20240229,726,-43.11,20230330,370,11.62,20231024,1.69,N,038880,100,294 억,,3233535,N,N,7,N,00,N
|
|
20240308,090412,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,414,2,2,0.49,3117712,7561,0.66,412,414,412,535,289,412,412.34,1.10,0,3990,426,419,414,407,402,416,404,295,123,100,290,1,1,294769150,1220,-46.00,1.22,12,0.00,-9.00,340.00,726,20230330,-42.98,370,20231024,11.89,564,-26.60,20240216,394,5.08,20240229,726,-42.98,20230330,370,11.89,20231024,1.69,N,038880,100,294 억,,3233535,N,N,7,N,00,N
|
|
20240307,160414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,412,-8,5,-1.90,467290478,1128103,153.13,420,421,409,546,294,420,414.23,1.11,0,-30521,433,426,421,414,409,426,414,295,126,100,300,1,1,294769150,1214,-45.78,1.21,12,0.38,-9.00,340.00,726,20230330,-43.25,370,20231024,11.35,564,-26.95,20240216,394,4.57,20240229,726,-43.25,20230330,370,11.35,20231024,1.68,N,038880,100,294 억,,3263604,N,N,7,N,00,N
|
|
20240307,150357,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,409,-11,5,-2.62,456398438,1101611,149.53,420,421,409,546,294,420,414.30,1.11,0,-31902,433,426,421,414,409,426,414,295,126,100,300,1,1,294769150,1206,-45.44,1.20,12,0.37,-9.00,340.00,726,20230330,-43.66,370,20231024,10.54,564,-27.48,20240216,394,3.81,20240229,726,-43.66,20230330,370,10.54,20231024,1.68,N,038880,100,294 억,,3263604,N,N,0,N,00,N
|
|
20240307,140408,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-7,5,-1.67,330966368,796468,108.11,420,421,412,546,294,420,415.54,1.11,0,-29325,433,426,421,414,409,426,414,295,126,100,300,1,1,294769150,1217,-45.89,1.21,12,0.27,-9.00,340.00,726,20230330,-43.11,370,20231024,11.62,564,-26.77,20240216,394,4.82,20240229,726,-43.11,20230330,370,11.62,20231024,1.68,N,038880,100,294 억,,3263604,N,N,0,N,00,N
|
|
20240307,130410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,413,-7,5,-1.67,273414667,657326,89.22,420,421,413,546,294,420,415.95,1.11,0,-29668,433,426,421,414,409,426,414,295,126,100,300,1,1,294769150,1217,-45.89,1.21,12,0.22,-9.00,340.00,726,20230330,-43.11,370,20231024,11.62,564,-26.77,20240216,394,4.82,20240229,726,-43.11,20230330,370,11.62,20231024,1.68,N,038880,100,294 억,,3263604,N,N,0,N,00,N
|
|
20240307,120412,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-4,5,-0.95,212094160,509403,69.15,420,421,414,546,294,420,416.36,1.11,0,-23830,433,426,421,414,409,426,414,295,126,100,300,1,1,294769150,1226,-46.22,1.22,12,0.17,-9.00,340.00,726,20230330,-42.70,370,20231024,12.43,564,-26.24,20240216,394,5.58,20240229,726,-42.70,20230330,370,12.43,20231024,1.68,N,038880,100,294 억,,3263604,N,N,0,N,00,N
|
|
20240307,110414,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,-2,5,-0.48,106041937,253771,34.45,420,421,416,546,294,420,417.86,1.11,0,-5428,433,426,421,414,409,426,414,295,126,100,300,1,1,294769150,1232,-46.44,1.23,12,0.09,-9.00,340.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.68,N,038880,100,294 억,,3263604,N,N,0,N,00,N
|
|
20240307,100411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,0,3,0.00,43815137,104727,14.22,420,421,417,546,294,420,418.37,1.11,0,7093,433,426,421,414,409,426,414,295,126,100,300,1,1,294769150,1238,-46.67,1.24,12,0.04,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.68,N,038880,100,294 억,,3263604,N,N,0,N,00,N
|
|
20240307,090410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,0,3,0.00,3399797,8110,1.10,420,421,417,546,294,420,419.21,1.11,0,345,433,426,421,414,409,426,414,295,126,100,300,1,1,294769150,1238,-46.67,1.24,12,0.00,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.68,N,038880,100,294 억,,3263604,N,N,0,N,00,N
|
|
20240306,160410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-3,5,-0.71,308821835,732148,86.76,420,428,416,549,297,423,421.80,1.11,0,7042,432,427,420,415,408,430,418,295,126,100,300,1,1,294769150,1238,-46.67,1.24,12,0.25,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.67,N,038880,100,294 억,,3268522,N,N,2,N,00,N
|
|
20240306,150410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,-2,5,-0.47,293850922,696469,82.53,420,428,416,549,297,423,421.92,1.11,0,7094,432,427,420,415,408,430,418,295,126,100,300,1,1,294769150,1241,-46.78,1.24,12,0.24,-9.00,340.00,726,20230330,-42.01,370,20231024,13.78,564,-25.35,20240216,394,6.85,20240229,726,-42.01,20230330,370,13.78,20231024,1.67,N,038880,100,294 억,,3268522,N,N,2,N,00,N
|
|
20240306,140410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-3,5,-0.71,240141820,568644,67.38,420,428,416,549,297,423,422.31,1.11,0,21004,432,427,420,415,408,430,418,295,126,100,300,1,1,294769150,1238,-46.67,1.24,12,0.19,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.67,N,038880,100,294 억,,3268522,N,N,2,N,00,N
|
|
20240306,130410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-1,5,-0.24,214093325,506699,60.04,420,428,416,549,297,423,422.53,1.11,0,27946,432,427,420,415,408,430,418,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.17,-9.00,340.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,726,-41.87,20230330,370,14.05,20231024,1.67,N,038880,100,294 억,,3268522,N,N,2,N,00,N
|
|
20240306,120411,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,-1,5,-0.24,191078939,452023,53.56,420,428,416,549,297,423,422.72,1.11,0,32167,432,427,420,415,408,430,418,295,126,100,300,1,1,294769150,1244,-46.89,1.24,12,0.15,-9.00,340.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,726,-41.87,20230330,370,14.05,20231024,1.67,N,038880,100,294 억,,3268522,N,N,2,N,00,N
|
|
20240306,110410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,424,1,2,0.24,143632703,339686,40.25,420,428,416,549,297,423,422.84,1.11,0,43356,432,427,420,415,408,430,418,295,126,100,300,1,1,294769150,1250,-47.11,1.25,12,0.12,-9.00,340.00,726,20230330,-41.60,370,20231024,14.59,564,-24.82,20240216,394,7.61,20240229,726,-41.60,20230330,370,14.59,20231024,1.67,N,038880,100,294 억,,3268522,N,N,2,N,00,N
|
|
20240306,100404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,0,3,0.00,88071194,208736,24.73,420,428,416,549,297,423,421.93,1.11,0,58436,432,427,420,415,408,430,418,295,126,100,300,1,1,294769150,1247,-47.00,1.24,12,0.07,-9.00,340.00,726,20230330,-41.74,370,20231024,14.32,564,-25.00,20240216,394,7.36,20240229,726,-41.74,20230330,370,14.32,20231024,1.67,N,038880,100,294 억,,3268522,N,N,2,N,00,N
|
|
20240306,090410,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,-3,5,-0.71,3510580,8413,1.00,420,420,416,549,297,423,417.28,1.11,0,-414,432,427,420,415,408,430,418,295,126,100,300,1,1,294769150,1238,-46.67,1.24,12,0.00,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.67,N,038880,100,294 억,,3268522,N,N,2,N,00,N
|
|
20240305,160407,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,4,2,0.95,346727013,829522,18.23,420,425,413,544,294,419,417.96,1.12,0,-25248,466,442,423,399,380,454,411,295,125,100,300,1,1,294769150,1247,-47.00,1.24,12,0.28,-9.00,340.00,726,20230330,-41.74,370,20231024,14.32,564,-25.00,20240216,394,7.36,20240229,726,-41.74,20230330,370,14.32,20231024,1.75,N,038880,100,294 억,,3290462,N,N,2,N,00,N
|
|
20240305,150409,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,4,2,0.95,327616623,784179,17.24,420,425,413,544,294,419,417.78,1.12,0,-26971,466,442,423,399,380,454,411,295,125,100,300,1,1,294769150,1247,-47.00,1.24,12,0.27,-9.00,340.00,726,20230330,-41.74,370,20231024,14.32,564,-25.00,20240216,394,7.36,20240229,726,-41.74,20230330,370,14.32,20231024,1.75,N,038880,100,294 억,,3290462,N,N,2,N,00,N
|
|
20240305,140403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-3,5,-0.72,265334490,636225,13.98,420,420,413,544,294,419,417.05,1.12,0,-36535,466,442,423,399,380,454,411,295,125,100,300,1,1,294769150,1226,-46.22,1.22,12,0.22,-9.00,340.00,726,20230330,-42.70,370,20231024,12.43,564,-26.24,20240216,394,5.58,20240229,726,-42.70,20230330,370,12.43,20231024,1.75,N,038880,100,294 억,,3290462,N,N,2,N,00,N
|
|
20240305,130405,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,0,3,0.00,231421751,555023,12.20,420,420,413,544,294,419,416.96,1.12,0,-29022,466,442,423,399,380,454,411,295,125,100,300,1,1,294769150,1235,-46.56,1.23,12,0.19,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.75,N,038880,100,294 억,,3290462,N,N,2,N,00,N
|
|
20240305,120406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,415,-4,5,-0.95,202535044,485409,10.67,420,420,415,544,294,419,417.25,1.12,0,-30965,466,442,423,399,380,454,411,295,125,100,300,1,1,294769150,1223,-46.11,1.22,12,0.16,-9.00,340.00,726,20230330,-42.84,370,20231024,12.16,564,-26.42,20240216,394,5.33,20240229,726,-42.84,20230330,370,12.16,20231024,1.75,N,038880,100,294 억,,3290462,N,N,2,N,00,N
|
|
20240305,110406,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,0,3,0.00,166958164,400157,8.79,420,420,415,544,294,419,417.23,1.12,0,-20942,466,442,423,399,380,454,411,295,125,100,300,1,1,294769150,1235,-46.56,1.23,12,0.14,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.75,N,038880,100,294 억,,3290462,N,N,2,N,00,N
|
|
20240305,100403,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,416,-3,5,-0.72,113991230,273307,6.01,420,420,416,544,294,419,417.08,1.12,0,-27105,466,442,423,399,380,454,411,295,125,100,300,1,1,294769150,1226,-46.22,1.22,12,0.09,-9.00,340.00,726,20230330,-42.70,370,20231024,12.43,564,-26.24,20240216,394,5.58,20240229,726,-42.70,20230330,370,12.43,20231024,1.75,N,038880,100,294 억,,3290462,N,N,2,N,00,N
|
|
20240305,090404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,-1,5,-0.24,19292078,46095,1.01,420,420,416,544,294,419,418.53,1.12,0,-16439,466,442,423,399,380,454,411,295,125,100,300,1,1,294769150,1232,-46.44,1.23,12,0.02,-9.00,340.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.75,N,038880,100,294 억,,3290462,N,N,2,N,00,N
|
|
20240304,160404,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,419,8,2,1.95,1939025611,4542345,228.78,407,447,404,534,288,411,426.88,1.18,0,-179959,429,420,407,398,385,424,402,295,123,100,290,1,1,294769150,1235,-46.56,1.23,12,1.54,-9.00,340.00,726,20230330,-42.29,370,20231024,13.24,564,-25.71,20240216,394,6.35,20240229,726,-42.29,20230330,370,13.24,20231024,1.77,N,038880,100,294 억,,3466526,N,N,2,N,00,N
|
|
20240304,150402,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,421,10,2,2.43,1894015676,4435141,223.38,407,447,404,534,288,411,427.05,1.18,0,-208242,429,420,407,398,385,424,402,295,123,100,290,1,1,294769150,1241,-46.78,1.24,12,1.50,-9.00,340.00,726,20230330,-42.01,370,20231024,13.78,564,-25.35,20240216,394,6.85,20240229,726,-42.01,20230330,370,13.78,20231024,1.77,N,038880,100,294 억,,3466526,N,N,2,N,00,N
|
|
20240304,140341,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,422,11,2,2.68,1841805352,4311223,217.14,407,447,404,534,288,411,427.21,1.18,0,-166249,429,420,407,398,385,424,402,295,123,100,290,1,1,294769150,1244,-46.89,1.24,12,1.46,-9.00,340.00,726,20230330,-41.87,370,20231024,14.05,564,-25.18,20240216,394,7.11,20240229,726,-41.87,20230330,370,14.05,20231024,1.77,N,038880,100,294 억,,3466526,N,N,2,N,00,N
|
|
20240304,130359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,418,7,2,1.70,1797016217,4204038,211.74,407,447,404,534,288,411,427.45,1.18,0,-170299,429,420,407,398,385,424,402,295,123,100,290,1,1,294769150,1232,-46.44,1.23,12,1.43,-9.00,340.00,726,20230330,-42.42,370,20231024,12.97,564,-25.89,20240216,394,6.09,20240229,726,-42.42,20230330,370,12.97,20231024,1.77,N,038880,100,294 억,,3466526,N,N,2,N,00,N
|
|
20240304,120343,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,9,2,2.19,1718752999,4016883,202.32,407,447,404,534,288,411,427.88,1.18,0,-193832,429,420,407,398,385,424,402,295,123,100,290,1,1,294769150,1238,-46.67,1.24,12,1.36,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.77,N,038880,100,294 억,,3466526,N,N,2,N,00,N
|
|
20240304,110358,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,423,12,2,2.92,1618099649,3777848,190.28,407,447,404,534,288,411,428.31,1.18,0,-196751,429,420,407,398,385,424,402,295,123,100,290,1,1,294769150,1247,-47.00,1.24,12,1.28,-9.00,340.00,726,20230330,-41.74,370,20231024,14.32,564,-25.00,20240216,394,7.36,20240229,726,-41.74,20230330,370,14.32,20231024,1.77,N,038880,100,294 억,,3466526,N,N,2,N,00,N
|
|
20240304,100359,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,420,9,2,2.19,203153966,491391,24.75,407,422,404,534,288,411,413.43,1.18,0,45685,429,420,407,398,385,424,402,295,123,100,290,1,1,294769150,1238,-46.67,1.24,12,0.17,-9.00,340.00,726,20230330,-42.15,370,20231024,13.51,564,-25.53,20240216,394,6.60,20240229,726,-42.15,20230330,370,13.51,20231024,1.77,N,038880,100,294 억,,3466526,N,N,2,N,00,N
|
|
20240304,090358,57,100.00,KOSDAQ,,반도체,N,N,N,N, ,N,410,-1,5,-0.24,59784694,146503,7.38,407,415,404,534,288,411,408.08,1.18,0,84157,429,420,407,398,385,424,402,295,123,100,290,1,1,294769150,1209,-45.56,1.21,12,0.05,-9.00,340.00,726,20230330,-43.53,370,20231024,10.81,564,-27.30,20240216,394,4.06,20240229,726,-43.53,20230330,370,10.81,20231024,1.77,N,038880,100,294 억,,3466526,N,N,2,N,00,N
|